Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $1.76
+0.00%
$17.64 billion $24,112
Aug 8, 3 PM $1.76
-0.60%
$17.63 billion $23,533
Aug 8, 2 PM $1.77
+1.55%
$17.74 billion $22,995
Aug 8, 1 PM $1.75
-0.07%
$17.46 billion $22,188
Aug 8, 12 PM $1.75
+0.23%
$17.47 billion $22,023
Aug 8, 11 AM $1.74
-0.42%
$17.43 billion $21,675
Aug 8, 10 AM $1.75
+0.22%
$17.5 billion $21,461
Aug 8, 9 AM $1.75
-0.16%
$17.51 billion $21,386
Aug 8, 8 AM $1.75
+0.01%
$17.54 billion $21,499
Aug 8, 7 AM $1.75
+0.17%
$17.53 billion $20,793
Aug 8, 6 AM $1.75
+0.18%
$17.5 billion $20,930
Aug 8, 5 AM $1.75
-0.22%
$17.46 billion $21,061
Aug 8, 4 AM $1.75
-0.73%
$17.5 billion $20,915
Aug 8, 3 AM $1.76
+0.20%
$17.62 billion $20,963
Aug 8, 2 AM $1.76
+0.02%
$17.59 billion $21,095
Aug 8, 1 AM $1.76
+0.10%
$17.63 billion $21,744
Aug 8, 12 AM $1.76
-0.06%
$17.6 billion $21,692
Aug 7, 11 PM $1.76
-0.01%
$17.61 billion $21,837
Aug 7, 10 PM $1.76
-0.03%
$17.6 billion $21,759
Aug 7, 9 PM $1.76
+0.09%
$17.6 billion $21,551
Aug 7, 8 PM $1.76
-0.22%
$17.56 billion $20,999
Aug 7, 7 PM $1.76
+0.23%
$17.61 billion $21,191
Aug 7, 6 PM $1.76
-0.05%
$17.57 billion $21,620
Aug 7, 5 PM $1.76
-0.22%
$17.56 billion $22,075
Aug 7, 4 PM $1.76
-0.18%
$17.64 billion $22,252
Aug 7, 3 PM $1.77
+0.50%
$17.67 billion $22,696
Aug 7, 2 PM $1.76
-0.09%
$17.6 billion $22,277
Aug 7, 1 PM $1.76
-0.14%
$17.61 billion $22,493
Aug 7, 12 PM $1.76
+0.75%
$17.65 billion $22,472
Aug 7, 11 AM $1.75
-0.18%
$17.53 billion $22,331
Aug 7, 10 AM $1.76
+0.37%
$17.55 billion $22,696
Aug 7, 9 AM $1.75
+0.28%
$17.49 billion $22,883
Aug 7, 8 AM $1.75
+0.20%
$17.46 billion $23,432
Aug 7, 7 AM $1.75
+0.20%
$17.45 billion $23,443
Aug 7, 6 AM $1.75
+0.24%
$17.45 billion $23,466
Aug 7, 5 AM $1.74
+0.24%
$17.42 billion $23,650
Aug 7, 4 AM $1.74
+0.33%
$17.38 billion $23,931
Aug 7, 3 AM $1.73
+0.36%
$17.32 billion $23,821
Aug 7, 2 AM $1.73
-0.12%
$17.26 billion $23,864
Aug 7, 1 AM $1.73
-0.17%
$17.27 billion $23,837
Aug 7, 12 AM $1.73
-0.19%
$17.3 billion $23,926
Aug 6, 11 PM $1.73
-0.04%
$17.32 billion $24,175
Aug 6, 10 PM $1.73
+0.29%
$17.31 billion $24,309
Aug 6, 9 PM $1.73
+0.24%
$17.25 billion $24,347
Aug 6, 8 PM $1.72
+0.29%
$17.22 billion $24,723
Aug 6, 7 PM $1.72
-0.16%
$17.16 billion $24,508
Aug 6, 6 PM $1.72
-0.35%
$17.17 billion $24,217
Aug 6, 5 PM $1.72
-0.43%
$17.23 billion $23,928
Aug 6, 4 PM $1.73
+0.19%
$17.3 billion $23,727
Aug 6, 3 PM $1.73
-0.32%
$17.26 billion $23,297