Tolena Digital Exchange Historical Data

TDX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 1.59
+0.30%
$ 15.87 billion $ 41,701
Jun 18, 10 PM $ 1.59
-0.06%
$ 15.85 billion $ 41,362
Jun 18, 9 PM $ 1.58
+0.17%
$ 15.84 billion $ 41,406
Jun 18, 8 PM $ 1.58
-0.17%
$ 15.8 billion $ 41,613
Jun 18, 7 PM $ 1.58
+0.34%
$ 15.78 billion $ 42,060
Jun 18, 6 PM $ 1.57
+0.15%
$ 15.75 billion $ 43,302
Jun 18, 5 PM $ 1.57
+1.36%
$ 15.73 billion $ 43,940
Jun 18, 4 PM $ 1.56
+0.80%
$ 15.56 billion $ 42,238
Jun 18, 3 PM $ 1.55
-2.25%
$ 15.47 billion $ 41,126
Jun 18, 2 PM $ 1.59
+0.23%
$ 15.86 billion $ 39,936
Jun 18, 1 PM $ 1.58
-0.43%
$ 15.84 billion $ 39,594
Jun 18, 12 PM $ 1.59
+0.40%
$ 15.93 billion $ 39,251
Jun 18, 11 AM $ 1.58
-0.14%
$ 15.84 billion $ 39,651
Jun 18, 10 AM $ 1.58
-0.64%
$ 15.81 billion $ 39,319
Jun 18, 9 AM $ 1.59
+0.06%
$ 15.91 billion $ 39,440
Jun 18, 8 AM $ 1.59
+0.01%
$ 15.93 billion $ 39,998
Jun 18, 7 AM $ 1.59
+0.58%
$ 15.94 billion $ 40,724
Jun 18, 6 AM $ 1.58
+0.00%
$ 15.85 billion $ 40,545
Jun 18, 5 AM $ 1.58
+0.01%
$ 15.81 billion $ 39,985
Jun 18, 4 AM $ 1.58
+0.79%
$ 15.77 billion $ 38,764
Jun 18, 3 AM $ 1.57
-0.87%
$ 15.67 billion $ 37,590
Jun 18, 2 AM $ 1.58
+0.35%
$ 15.81 billion $ 37,768
Jun 18, 1 AM $ 1.58
-0.45%
$ 15.76 billion $ 37,961
Jun 18, 12 AM $ 1.58
+0.00%
$ 15.76 billion $ 38,373
Jun 17, 11 PM $ 1.58
+0.41%
$ 15.79 billion $ 38,396
Jun 17, 10 PM $ 1.57
+0.63%
$ 15.72 billion $ 38,495
Jun 17, 9 PM $ 1.56
-0.10%
$ 15.62 billion $ 37,916
Jun 17, 8 PM $ 1.56
+0.24%
$ 15.64 billion $ 37,322
Jun 17, 7 PM $ 1.56
-2.20%
$ 15.57 billion $ 36,427
Jun 17, 6 PM $ 1.59
-0.28%
$ 15.92 billion $ 34,904
Jun 17, 5 PM $ 1.6
-0.34%
$ 16.02 billion $ 33,771
Jun 17, 4 PM $ 1.61
-0.27%
$ 16.07 billion $ 34,104
Jun 17, 3 PM $ 1.61
+0.82%
$ 16.12 billion $ 33,898
Jun 17, 2 PM $ 1.6
-0.69%
$ 16.01 billion $ 33,650
Jun 17, 1 PM $ 1.62
-0.02%
$ 16.15 billion $ 33,667
Jun 17, 12 PM $ 1.62
+1.24%
$ 16.15 billion $ 34,629
Jun 17, 11 AM $ 1.6
+0.04%
$ 15.96 billion $ 34,444
Jun 17, 10 AM $ 1.6
-0.09%
$ 15.99 billion $ 33,958
Jun 17, 9 AM $ 1.6
-0.63%
$ 16.01 billion $ 33,225
Jun 17, 8 AM $ 1.61
-1.27%
$ 16.12 billion $ 32,365
Jun 17, 7 AM $ 1.63
-0.35%
$ 16.27 billion $ 31,823
Jun 17, 6 AM $ 1.64
-0.49%
$ 16.36 billion $ 32,769
Jun 17, 5 AM $ 1.64
-0.15%
$ 16.43 billion $ 32,855
Jun 17, 4 AM $ 1.65
+0.49%
$ 16.48 billion $ 33,307
Jun 17, 3 AM $ 1.64
+0.25%
$ 16.38 billion $ 33,366
Jun 17, 2 AM $ 1.63
+0.20%
$ 16.32 billion $ 33,306
Jun 17, 1 AM $ 1.63
+0.57%
$ 16.32 billion $ 33,555
Jun 17, 12 AM $ 1.62
+0.19%
$ 16.23 billion $ 33,280
Jun 16, 11 PM $ 1.62
-0.32%
$ 16.19 billion $ 33,211
Jun 16, 10 PM $ 1.63
+0.27%
$ 16.25 billion $ 33,536