Tolena Digital Exchange Historical Data

TDX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 1.63
+0.27%
$ 16.25 billion $ 33,536
Jun 16, 9 PM $ 1.62
-0.07%
$ 16.21 billion $ 34,038
Jun 16, 8 PM $ 1.62
+0.57%
$ 16.22 billion $ 34,093
Jun 16, 7 PM $ 1.61
+0.07%
$ 16.13 billion $ 33,891
Jun 16, 6 PM $ 1.62
+0.62%
$ 16.19 billion $ 34,303
Jun 16, 5 PM $ 1.61
+0.63%
$ 16.09 billion $ 34,062
Jun 16, 4 PM $ 1.6
+0.00%
$ 15.99 billion $ 33,760
Jun 16, 3 PM $ 1.59
+0.08%
$ 15.93 billion $ 34,982
Jun 16, 2 PM $ 1.59
-0.66%
$ 15.91 billion $ 35,258
Jun 16, 1 PM $ 1.6
-1.56%
$ 16.01 billion $ 35,101
Jun 16, 12 PM $ 1.63
+0.14%
$ 16.27 billion $ 34,083
Jun 16, 11 AM $ 1.62
-0.24%
$ 16.24 billion $ 33,505
Jun 16, 10 AM $ 1.63
-0.12%
$ 16.27 billion $ 33,594
Jun 16, 9 AM $ 1.63
-0.32%
$ 16.29 billion $ 33,915
Jun 16, 8 AM $ 1.63
+0.18%
$ 16.31 billion $ 33,803
Jun 16, 7 AM $ 1.62
-0.26%
$ 16.25 billion $ 33,728
Jun 16, 6 AM $ 1.63
+0.41%
$ 16.26 billion $ 32,795
Jun 16, 5 AM $ 1.62
+0.09%
$ 16.22 billion $ 32,952
Jun 16, 4 AM $ 1.62
-0.58%
$ 16.19 billion $ 33,045
Jun 16, 3 AM $ 1.63
+0.91%
$ 16.29 billion $ 33,051
Jun 16, 2 AM $ 1.62
-0.89%
$ 16.17 billion $ 33,082
Jun 16, 1 AM $ 1.63
+0.11%
$ 16.31 billion $ 33,195
Jun 16, 12 AM $ 1.63
+0.39%
$ 16.34 billion $ 33,152
Jun 15, 11 PM $ 1.63
+0.52%
$ 16.27 billion $ 33,429
Jun 15, 10 PM $ 1.62
-0.64%
$ 16.19 billion $ 33,886
Jun 15, 9 PM $ 1.63
-0.01%
$ 16.29 billion $ 34,031
Jun 15, 8 PM $ 1.63
-0.35%
$ 16.29 billion $ 35,031
Jun 15, 7 PM $ 1.63
-0.15%
$ 16.35 billion $ 35,206
Jun 15, 6 PM $ 1.64
-0.46%
$ 16.39 billion $ 34,218
Jun 15, 5 PM $ 1.65
-0.20%
$ 16.49 billion $ 34,807
Jun 15, 4 PM $ 1.65
-0.68%
$ 16.52 billion $ 34,837
Jun 15, 3 PM $ 1.66
+0.28%
$ 16.63 billion $ 33,725
Jun 15, 2 PM $ 1.66
+0.07%
$ 16.58 billion $ 33,203
Jun 15, 1 PM $ 1.66
+0.30%
$ 16.58 billion $ 33,133
Jun 15, 12 PM $ 1.65
+0.13%
$ 16.49 billion $ 33,049
Jun 15, 11 AM $ 1.65
+0.79%
$ 16.46 billion $ 32,891
Jun 15, 10 AM $ 1.63
+0.16%
$ 16.34 billion $ 32,549
Jun 15, 9 AM $ 1.63
-0.19%
$ 16.31 billion $ 32,146
Jun 15, 8 AM $ 1.63
+0.39%
$ 16.34 billion $ 32,421
Jun 15, 7 AM $ 1.63
-0.29%
$ 16.3 billion $ 33,273
Jun 15, 6 AM $ 1.63
-0.17%
$ 16.34 billion $ 33,647
Jun 15, 5 AM $ 1.63
+0.04%
$ 16.34 billion $ 34,820
Jun 15, 4 AM $ 1.63
-0.15%
$ 16.34 billion $ 35,101
Jun 15, 3 AM $ 1.64
+0.30%
$ 16.37 billion $ 34,773
Jun 15, 2 AM $ 1.63
-0.04%
$ 16.32 billion $ 34,468
Jun 15, 1 AM $ 1.64
+0.41%
$ 16.39 billion $ 34,065
Jun 15, 12 AM $ 1.63
+0.36%
$ 16.33 billion $ 33,713
Jun 14, 11 PM $ 1.63
-1.32%
$ 16.27 billion $ 33,214
Jun 14, 10 PM $ 1.65
+0.13%
$ 16.49 billion $ 31,804
Jun 14, 9 PM $ 1.65
+2.43%
$ 16.47 billion $ 31,143