Tolena Digital Exchange Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.07
+0.90%
$ 10.71 billion $ 139,225
Jan 7, 2026 $ 1.06
+0.52%
$ 10.61 billion $ 121,652
Jan 6, 2026 $ 1.06
+0.04%
$ 10.55 billion $ 107,756
Jan 5, 2026 $ 1.06
+0.08%
$ 10.55 billion $ 109,952
Jan 4, 2026 $ 1.05
+0.11%
$ 10.55 billion $ 117,170
Jan 3, 2026 $ 1.05
+0.07%
$ 10.53 billion $ 119,316
Jan 2, 2026 $ 1.05
+0.11%
$ 10.53 billion $ 116,452
Jan 1, 2026 $ 1.05
-0.37%
$ 10.51 billion $ 111,124
Dec 31, 2025 $ 1.06
+0.05%
$ 10.55 billion $ 125,228
Dec 30, 2025 $ 1.05
+0.18%
$ 10.54 billion $ 123,411
Dec 29, 2025 $ 1.05
-0.39%
$ 10.53 billion $ 110,745
Dec 28, 2025 $ 1.06
+0.28%
$ 10.57 billion $ 110,469
Dec 27, 2025 $ 1.05
-0.03%
$ 10.54 billion $ 121,004
Dec 26, 2025 $ 1.05
+0.42%
$ 10.52 billion $ 120,920
Dec 25, 2025 $ 1.05
+0.00%
$ 10.48 billion $ 119,939
Dec 24, 2025 $ 1.05
-0.17%
$ 10.52 billion $ 121,950
Dec 23, 2025 $ 1.05
-0.11%
$ 10.52 billion $ 123,487
Dec 22, 2025 $ 1.05
+0.07%
$ 10.52 billion $ 120,640
Dec 21, 2025 $ 1.05
+1.48%
$ 10.5 billion $ 118,794
Dec 20, 2025 $ 1.03
+0.09%
$ 10.34 billion $ 107,416
Dec 19, 2025 $ 1.03
-0.27%
$ 10.32 billion $ 104,460
Dec 18, 2025 $ 1.04
-0.10%
$ 10.37 billion $ 77,435
Dec 17, 2025 $ 1.04
+1.15%
$ 10.38 billion $ 59,559
Dec 16, 2025 $ 1.03
+0.81%
$ 10.26 billion $ 49,553
Dec 15, 2025 $ 1.02
+0.26%
$ 10.19 billion $ 52,592
Download