Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $1.61
+1.30%
$16.1 billion $40,300
Jun 18, 2026 $1.59
+0.70%
$15.87 billion $41,701
Jun 17, 2026 $1.58
-2.52%
$15.79 billion $38,396
Jun 16, 2026 $1.62
-0.52%
$16.19 billion $33,211
Jun 15, 2026 $1.63
+0.03%
$16.27 billion $33,429
Jun 14, 2026 $1.63
+0.06%
$16.27 billion $33,214
Jun 13, 2026 $1.62
+1.07%
$16.27 billion $28,051
Jun 12, 2026 $1.61
-0.98%
$16.06 billion $38,300
Jun 11, 2026 $1.63
+2.64%
$16.27 billion $37,610
Jun 10, 2026 $1.58
-1.10%
$15.83 billion $45,234
Jun 9, 2026 $1.6
-1.50%
$15.99 billion $48,213
Jun 8, 2026 $1.62
-0.84%
$16.23 billion $27,963
Jun 7, 2026 $1.64
-0.46%
$16.38 billion $37,419
Jun 6, 2026 $1.65
+8.41%
$16.45 billion $35,326
Jun 5, 2026 $1.52
-4.72%
$15.18 billion $37,493
Jun 4, 2026 $1.59
+0.43%
$15.92 billion $47,663
Jun 3, 2026 $1.58
+2.70%
$15.84 billion $43,825
Jun 2, 2026 $1.54
-3.13%
$15.43 billion $59,773
Jun 1, 2026 $1.59
-1.09%
$15.95 billion $58,909
May 31, 2026 $1.61
-0.87%
$16.09 billion $54,086
May 30, 2026 $1.62
+1.10%
$16.21 billion $57,176
May 29, 2026 $1.59
-0.36%
$15.95 billion $38,178
May 28, 2026 $1.6
+3.21%
$15.96 billion $41,826
May 27, 2026 $1.55
-2.30%
$15.46 billion $38,809
May 26, 2026 $1.58
-3.42%
$15.82 billion $39,456
May 25, 2026 $1.64
+2.68%
$16.38 billion $32,494
May 24, 2026 $1.6
-2.16%
$15.96 billion $31,733
May 23, 2026 $1.63
+4.17%
$16.33 billion $37,262
May 22, 2026 $1.56
-3.06%
$15.68 billion $41,339
May 21, 2026 $1.61
-1.78%
$16.09 billion $34,542
May 20, 2026 $1.64
+4.50%
$16.39 billion $35,833
May 19, 2026 $1.57
-1.34%
$15.7 billion $36,221
May 18, 2026 $1.59
+2.16%
$15.93 billion $41,896
May 17, 2026 $1.55
-1.53%
$15.52 billion $35,491
May 16, 2026 $1.58
-0.22%
$15.76 billion $31,954
May 15, 2026 $1.58
+0.01%
$15.79 billion $38,758
May 14, 2026 $1.58
+0.24%
$15.78 billion $36,562
May 13, 2026 $1.57
+0.13%
$15.74 billion $38,973
May 12, 2026 $1.57
-0.28%
$15.72 billion $40,375
May 11, 2026 $1.58
-3.04%
$15.77 billion $36,986
May 10, 2026 $1.63
+1.79%
$16.27 billion $40,715
May 9, 2026 $1.6
-1.37%
$15.99 billion $27,776
May 8, 2026 $1.62
+2.92%
$16.22 billion $30,363
May 7, 2026 $1.57
-1.45%
$15.73 billion $33,547
May 6, 2026 $1.6
-0.62%
$15.96 billion $37,767
May 5, 2026 $1.61
+0.58%
$16.06 billion $28,187
May 4, 2026 $1.6
+0.35%
$15.96 billion $37,782
May 3, 2026 $1.59
-0.02%
$15.9 billion $33,773
May 2, 2026 $1.59
+1.18%
$15.93 billion $26,515
May 1, 2026 $1.57
+1.10%
$15.74 billion $33,644