Tolena Digital Exchange Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 1.61
+0.14%
$ 16.08 billion $ 45,864
Apr 17, 6 AM $ 1.61
+0.19%
$ 16.05 billion $ 45,971
Apr 17, 5 AM $ 1.6
-0.04%
$ 16.02 billion $ 45,850
Apr 17, 4 AM $ 1.6
+0.02%
$ 16.03 billion $ 46,554
Apr 17, 3 AM $ 1.6
-0.71%
$ 16.03 billion $ 46,050
Apr 17, 2 AM $ 1.62
+0.01%
$ 16.16 billion $ 45,355
Apr 17, 1 AM $ 1.62
-0.25%
$ 16.16 billion $ 45,358
Apr 17, 12 AM $ 1.62
-0.71%
$ 16.21 billion $ 45,361
Apr 16, 11 PM $ 1.63
+0.27%
$ 16.32 billion $ 44,800
Apr 16, 10 PM $ 1.63
+0.27%
$ 16.3 billion $ 45,473
Apr 16, 9 PM $ 1.62
+0.12%
$ 16.24 billion $ 45,522
Apr 16, 8 PM $ 1.62
-0.65%
$ 16.21 billion $ 45,162
Apr 16, 7 PM $ 1.63
+0.04%
$ 16.32 billion $ 45,139
Apr 16, 6 PM $ 1.63
+2.17%
$ 16.29 billion $ 44,391
Apr 16, 5 PM $ 1.59
-0.18%
$ 15.95 billion $ 43,297
Apr 16, 4 PM $ 1.6
-0.06%
$ 15.99 billion $ 42,829
Apr 16, 3 PM $ 1.6
+1.15%
$ 15.97 billion $ 43,003
Apr 16, 2 PM $ 1.58
+0.03%
$ 15.8 billion $ 41,660
Apr 16, 1 PM $ 1.58
-1.44%
$ 15.79 billion $ 41,447
Apr 16, 12 PM $ 1.6
+0.33%
$ 15.99 billion $ 40,924
Apr 16, 11 AM $ 1.59
-0.12%
$ 15.89 billion $ 41,751
Apr 16, 10 AM $ 1.59
-0.42%
$ 15.89 billion $ 41,804
Apr 16, 9 AM $ 1.6
-0.14%
$ 15.96 billion $ 42,008
Apr 16, 8 AM $ 1.6
-0.54%
$ 16 billion $ 41,982
Apr 16, 7 AM $ 1.61
-0.07%
$ 16.13 billion $ 42,187
Apr 16, 6 AM $ 1.61
+0.02%
$ 16.12 billion $ 42,340
Apr 16, 5 AM $ 1.61
+0.51%
$ 16.13 billion $ 42,029
Apr 16, 4 AM $ 1.6
+0.02%
$ 16.02 billion $ 41,604
Apr 16, 3 AM $ 1.6
+0.39%
$ 16.02 billion $ 42,012
Apr 16, 2 AM $ 1.6
+0.38%
$ 15.97 billion $ 42,688
Apr 16, 1 AM $ 1.59
-0.65%
$ 15.93 billion $ 42,654
Apr 16, 12 AM $ 1.61
+0.10%
$ 16.05 billion $ 42,526
Apr 15, 11 PM $ 1.6
+0.05%
$ 16.04 billion $ 43,194
Apr 15, 10 PM $ 1.61
+0.17%
$ 16.05 billion $ 43,297
Apr 15, 9 PM $ 1.6
-0.25%
$ 15.98 billion $ 43,521
Apr 15, 8 PM $ 1.6
-0.35%
$ 16.02 billion $ 43,507
Apr 15, 7 PM $ 1.61
+0.56%
$ 16.09 billion $ 44,222
Apr 15, 6 PM $ 1.6
+0.33%
$ 16 billion $ 44,375
Apr 15, 5 PM $ 1.59
-0.04%
$ 15.93 billion $ 45,235
Apr 15, 4 PM $ 1.59
-0.56%
$ 15.93 billion $ 45,883
Apr 15, 3 PM $ 1.6
-0.67%
$ 16.05 billion $ 46,282
Apr 15, 2 PM $ 1.61
+0.40%
$ 16.12 billion $ 48,045
Apr 15, 1 PM $ 1.61
-0.53%
$ 16.07 billion $ 50,234
Apr 15, 12 PM $ 1.61
+0.06%
$ 16.14 billion $ 51,674
Apr 15, 11 AM $ 1.61
+0.52%
$ 16.14 billion $ 50,155
Apr 15, 10 AM $ 1.61
+0.44%
$ 16.07 billion $ 49,861
Apr 15, 9 AM $ 1.6
-0.72%
$ 16 billion $ 49,760
Apr 15, 8 AM $ 1.61
+1.07%
$ 16.14 billion $ 49,438
Apr 15, 7 AM $ 1.6
-0.34%
$ 15.98 billion $ 49,472
Apr 15, 6 AM $ 1.6
-0.01%
$ 16.03 billion $ 49,196