Tolena Digital Exchange Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 1.74
-0.88%
$ 17.43 billion $ 24,342
Aug 9, 3 AM $ 1.76
+0.14%
$ 17.6 billion $ 24,275
Aug 9, 2 AM $ 1.76
-0.63%
$ 17.59 billion $ 24,155
Aug 9, 1 AM $ 1.77
-0.06%
$ 17.7 billion $ 24,148
Aug 9, 12 AM $ 1.77
+0.22%
$ 17.7 billion $ 24,460
Aug 8, 11 PM $ 1.76
+0.14%
$ 17.61 billion $ 24,108
Aug 8, 10 PM $ 1.76
-0.11%
$ 17.58 billion $ 24,224
Aug 8, 9 PM $ 1.76
-0.03%
$ 17.59 billion $ 24,074
Aug 8, 8 PM $ 1.76
+0.02%
$ 17.59 billion $ 24,482
Aug 8, 7 PM $ 1.76
-0.20%
$ 17.59 billion $ 24,203
Aug 8, 6 PM $ 1.76
+0.09%
$ 17.64 billion $ 24,342
Aug 8, 5 PM $ 1.76
-0.05%
$ 17.63 billion $ 24,124
Aug 8, 4 PM $ 1.76
+0.00%
$ 17.64 billion $ 24,112
Aug 8, 3 PM $ 1.76
-0.60%
$ 17.63 billion $ 23,533
Aug 8, 2 PM $ 1.77
+1.55%
$ 17.74 billion $ 22,995
Aug 8, 1 PM $ 1.75
-0.07%
$ 17.46 billion $ 22,188
Aug 8, 12 PM $ 1.75
+0.23%
$ 17.47 billion $ 22,023
Aug 8, 11 AM $ 1.74
-0.42%
$ 17.43 billion $ 21,675
Aug 8, 10 AM $ 1.75
+0.22%
$ 17.5 billion $ 21,461
Aug 8, 9 AM $ 1.75
-0.16%
$ 17.51 billion $ 21,386
Aug 8, 8 AM $ 1.75
+0.01%
$ 17.54 billion $ 21,499
Aug 8, 7 AM $ 1.75
+0.17%
$ 17.53 billion $ 20,793
Aug 8, 6 AM $ 1.75
+0.18%
$ 17.5 billion $ 20,930
Aug 8, 5 AM $ 1.75
-0.22%
$ 17.46 billion $ 21,061
Aug 8, 4 AM $ 1.75
-0.73%
$ 17.5 billion $ 20,915
Aug 8, 3 AM $ 1.76
+0.20%
$ 17.62 billion $ 20,963
Aug 8, 2 AM $ 1.76
+0.02%
$ 17.59 billion $ 21,095
Aug 8, 1 AM $ 1.76
+0.10%
$ 17.63 billion $ 21,744
Aug 8, 12 AM $ 1.76
-0.06%
$ 17.6 billion $ 21,692
Aug 7, 11 PM $ 1.76
-0.01%
$ 17.61 billion $ 21,837
Aug 7, 10 PM $ 1.76
-0.03%
$ 17.6 billion $ 21,759
Aug 7, 9 PM $ 1.76
+0.09%
$ 17.6 billion $ 21,551
Aug 7, 8 PM $ 1.76
-0.22%
$ 17.56 billion $ 20,999
Aug 7, 7 PM $ 1.76
+0.23%
$ 17.61 billion $ 21,191
Aug 7, 6 PM $ 1.76
-0.05%
$ 17.57 billion $ 21,620
Aug 7, 5 PM $ 1.76
-0.22%
$ 17.56 billion $ 22,075
Aug 7, 4 PM $ 1.76
-0.18%
$ 17.64 billion $ 22,252
Aug 7, 3 PM $ 1.77
+0.50%
$ 17.67 billion $ 22,696
Aug 7, 2 PM $ 1.76
-0.09%
$ 17.6 billion $ 22,277
Aug 7, 1 PM $ 1.76
-0.14%
$ 17.61 billion $ 22,493
Aug 7, 12 PM $ 1.76
+0.75%
$ 17.65 billion $ 22,472
Aug 7, 11 AM $ 1.75
-0.18%
$ 17.53 billion $ 22,331
Aug 7, 10 AM $ 1.76
+0.37%
$ 17.55 billion $ 22,696
Aug 7, 9 AM $ 1.75
+0.28%
$ 17.49 billion $ 22,883
Aug 7, 8 AM $ 1.75
+0.20%
$ 17.46 billion $ 23,432
Aug 7, 7 AM $ 1.75
+0.20%
$ 17.45 billion $ 23,443
Aug 7, 6 AM $ 1.75
+0.24%
$ 17.45 billion $ 23,466
Aug 7, 5 AM $ 1.74
+0.24%
$ 17.42 billion $ 23,650
Aug 7, 4 AM $ 1.74
+0.33%
$ 17.38 billion $ 23,931
Aug 7, 3 AM $ 1.73
+0.36%
$ 17.32 billion $ 23,821