Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $2.6
+0.10%
$25.98 billion $19,247
Sep 24, 2 PM $2.6
-0.11%
$25.98 billion $19,156
Sep 24, 1 PM $2.6
+0.01%
$25.98 billion $18,969
Sep 24, 12 PM $2.6
-0.01%
$25.97 billion $18,804
Sep 24, 11 AM $2.6
-0.03%
$25.96 billion $19,106
Sep 24, 10 AM $2.6
+0.13%
$25.99 billion $19,282
Sep 24, 9 AM $2.6
+0.16%
$25.98 billion $18,994
Sep 24, 8 AM $2.6
+0.10%
$25.98 billion $19,241
Sep 24, 7 AM $2.6
-0.14%
$25.97 billion $19,163
Sep 24, 6 AM $2.6
+0.04%
$26 billion $19,164
Sep 24, 5 AM $2.6
+0.02%
$26.02 billion $18,962
Sep 24, 4 AM $2.6
-0.18%
$26.02 billion $18,485
Sep 24, 3 AM $2.61
+0.13%
$26.07 billion $18,710
Sep 24, 2 AM $2.6
-0.13%
$26.02 billion $18,570
Sep 24, 1 AM $2.61
+0.18%
$26.07 billion $18,328
Sep 24, 12 AM $2.6
-0.35%
$26.01 billion $18,033
Sep 23, 11 PM $2.61
+0.21%
$26.14 billion $17,957
Sep 23, 10 PM $2.62
+0.04%
$26.15 billion $17,978
Sep 23, 9 PM $2.61
+0.51%
$26.13 billion $17,551
Sep 23, 8 PM $2.6
-0.08%
$26 billion $17,791
Sep 23, 7 PM $2.6
+0.13%
$26.04 billion $17,972
Sep 23, 6 PM $2.6
-0.01%
$26.01 billion $17,756
Sep 23, 5 PM $2.6
+0.26%
$26.04 billion $17,974
Sep 23, 4 PM $2.6
+0.01%
$25.97 billion $18,275
Sep 23, 3 PM $2.6
+0.05%
$25.98 billion $18,205
Sep 23, 2 PM $2.6
+0.14%
$26.01 billion $18,142
Sep 23, 1 PM $2.6
+0.29%
$26 billion $18,024
Sep 23, 12 PM $2.59
-0.21%
$25.95 billion $18,165
Sep 23, 11 AM $2.6
+0.00%
$26.02 billion $17,529
Sep 23, 10 AM $2.6
-0.01%
$26 billion $17,405
Sep 23, 9 AM $2.6
-0.07%
$26.01 billion $17,189
Sep 23, 8 AM $2.6
-0.10%
$26.02 billion $16,721
Sep 23, 7 AM $2.6
-0.27%
$26.02 billion $16,584
Sep 23, 6 AM $2.61
-0.07%
$26.07 billion $16,320
Sep 23, 5 AM $2.61
-0.20%
$26.09 billion $16,584
Sep 23, 4 AM $2.61
+0.21%
$26.14 billion $16,976
Sep 23, 3 AM $2.61
-0.11%
$26.1 billion $16,783
Sep 23, 2 AM $2.61
+0.03%
$26.09 billion $16,859
Sep 23, 1 AM $2.61
+0.03%
$26.06 billion $16,905
Sep 23, 12 AM $2.61
+0.07%
$26.1 billion $17,043
Sep 22, 11 PM $2.61
+0.00%
$26.09 billion $16,729
Sep 22, 10 PM $2.61
-0.06%
$26.06 billion $16,493
Sep 22, 9 PM $2.61
-0.03%
$26.05 billion $16,621
Sep 22, 8 PM $2.61
-0.15%
$26.06 billion $16,162
Sep 22, 7 PM $2.61
+0.26%
$26.09 billion $16,189
Sep 22, 6 PM $2.6
-0.04%
$26.01 billion $16,068
Sep 22, 5 PM $2.6
+0.41%
$26.02 billion $16,085
Sep 22, 4 PM $2.59
+0.13%
$25.92 billion $15,855
Sep 22, 3 PM $2.59
+0.13%
$25.92 billion $15,841
Sep 22, 2 PM $2.59
-0.26%
$25.94 billion $16,228