Tolena Digital Exchange Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 1.76
+0.00%
$ 17.63 billion $ 21,837
12:24 AM $ 1.76
+0.00%
$ 17.64 billion $ 21,935
12:19 AM $ 1.76
+0.00%
$ 17.63 billion $ 21,942
12:14 AM $ 1.76
+0.00%
$ 17.64 billion $ 21,985
12:09 AM $ 1.76
+0.00%
$ 17.65 billion $ 21,891
12:04 AM $ 1.76
+0.00%
$ 17.63 billion $ 21,844
11:59 PM $ 1.76
+0.00%
$ 17.62 billion $ 21,664
11:54 PM $ 1.76
+0.00%
$ 17.6 billion $ 21,715
11:49 PM $ 1.76
+0.00%
$ 17.62 billion $ 21,748
11:44 PM $ 1.76
+0.00%
$ 17.61 billion $ 21,748
11:38 PM $ 1.76
+0.00%
$ 17.6 billion $ 21,707
11:33 PM $ 1.76
+0.00%
$ 17.61 billion $ 21,775
11:28 PM $ 1.76
+0.00%
$ 17.59 billion $ 21,832
11:23 PM $ 1.76
+0.00%
$ 17.59 billion $ 21,887
11:18 PM $ 1.76
+0.00%
$ 17.58 billion $ 21,867
11:13 PM $ 1.76
+0.00%
$ 17.55 billion $ 21,820
11:08 PM $ 1.76
+0.00%
$ 17.57 billion $ 21,771
11:03 PM $ 1.76
+0.00%
$ 17.57 billion $ 21,822
10:58 PM $ 1.76
+0.00%
$ 17.57 billion $ 21,773
10:53 PM $ 1.75
+0.00%
$ 17.54 billion $ 21,739
10:48 PM $ 1.75
+0.00%
$ 17.53 billion $ 21,765
10:43 PM $ 1.76
+0.00%
$ 17.55 billion $ 21,725
10:38 PM $ 1.76
+0.00%
$ 17.56 billion $ 21,692
10:33 PM $ 1.76
+0.00%
$ 17.56 billion $ 21,706
10:28 PM $ 1.76
+0.00%
$ 17.56 billion $ 21,683
10:23 PM $ 1.76
+0.00%
$ 17.56 billion $ 21,670
10:18 PM $ 1.76
+0.00%
$ 17.57 billion $ 21,639
10:13 PM $ 1.76
+0.00%
$ 17.58 billion $ 21,626
10:08 PM $ 1.76
+0.00%
$ 17.57 billion $ 21,626
10:03 PM $ 1.76
+0.00%
$ 17.57 billion $ 21,703
9:58 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,433
9:53 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,397
9:48 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,410
9:43 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,444
9:38 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,496
9:33 PM $ 1.76
+0.00%
$ 17.61 billion $ 21,590
9:28 PM $ 1.76
+0.00%
$ 17.6 billion $ 21,657
9:23 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,593
9:18 PM $ 1.77
+0.00%
$ 17.66 billion $ 21,534
9:13 PM $ 1.77
+0.00%
$ 17.67 billion $ 21,518
9:08 PM $ 1.77
+0.00%
$ 17.68 billion $ 21,400
9:03 PM $ 1.77
+0.00%
$ 17.67 billion $ 21,454
8:58 PM $ 1.77
+0.00%
$ 17.66 billion $ 21,556
8:53 PM $ 1.77
+0.00%
$ 17.66 billion $ 21,533
8:48 PM $ 1.77
+0.00%
$ 17.66 billion $ 21,571
8:43 PM $ 1.77
+0.00%
$ 17.66 billion $ 21,552
8:38 PM $ 1.76
+0.00%
$ 17.65 billion $ 21,453
8:33 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,520
8:28 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,473
8:23 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,457