Tolena Digital Exchange Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 1.61
+0.00%
$ 16.1 billion $ 37,425
3:24 AM $ 1.61
+0.00%
$ 16.1 billion $ 37,389
3:19 AM $ 1.61
+0.00%
$ 16.09 billion $ 37,530
3:14 AM $ 1.61
+0.00%
$ 16.11 billion $ 37,562
3:09 AM $ 1.61
+0.00%
$ 16.11 billion $ 37,579
3:04 AM $ 1.61
+0.00%
$ 16.13 billion $ 37,460
2:59 AM $ 1.61
+0.00%
$ 16.14 billion $ 37,481
2:54 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,436
2:49 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,439
2:44 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,456
2:39 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,601
2:34 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,620
2:29 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,583
2:24 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,465
2:19 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,417
2:14 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,492
2:09 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,673
2:04 AM $ 1.62
+0.00%
$ 16.22 billion $ 37,798
1:58 AM $ 1.62
+0.00%
$ 16.22 billion $ 37,769
1:53 AM $ 1.62
+0.00%
$ 16.24 billion $ 37,802
1:48 AM $ 1.62
+0.00%
$ 16.24 billion $ 37,681
1:43 AM $ 1.62
+0.00%
$ 16.24 billion $ 37,771
1:38 AM $ 1.62
+0.00%
$ 16.24 billion $ 37,631
1:33 AM $ 1.62
+0.00%
$ 16.22 billion $ 37,624
1:28 AM $ 1.62
+0.00%
$ 16.22 billion $ 37,623
1:23 AM $ 1.62
+0.00%
$ 16.22 billion $ 37,647
1:18 AM $ 1.62
+0.00%
$ 16.24 billion $ 37,785
1:13 AM $ 1.63
+0.00%
$ 16.28 billion $ 37,702
1:08 AM $ 1.62
+0.00%
$ 16.24 billion $ 37,710
1:03 AM $ 1.63
+0.00%
$ 16.26 billion $ 37,685
12:58 AM $ 1.62
+0.00%
$ 16.24 billion $ 37,777
12:53 AM $ 1.62
+0.00%
$ 16.23 billion $ 37,713
12:48 AM $ 1.62
+0.00%
$ 16.23 billion $ 37,552
12:43 AM $ 1.62
+0.00%
$ 16.23 billion $ 37,511
12:38 AM $ 1.62
+0.00%
$ 16.21 billion $ 37,600
12:33 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,620
12:28 AM $ 1.62
+0.00%
$ 16.21 billion $ 37,672
12:23 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,613
12:18 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,639
12:13 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,758
12:08 AM $ 1.62
+0.00%
$ 16.19 billion $ 38,537
12:03 AM $ 1.62
+0.00%
$ 16.17 billion $ 38,755
11:58 PM $ 1.61
+0.00%
$ 16.15 billion $ 38,706
11:53 PM $ 1.61
+0.00%
$ 16.14 billion $ 38,671
11:48 PM $ 1.61
+0.00%
$ 16.15 billion $ 38,707
11:43 PM $ 1.61
+0.00%
$ 16.14 billion $ 38,675
11:38 PM $ 1.61
+0.00%
$ 16.15 billion $ 38,782
11:33 PM $ 1.61
+0.00%
$ 16.15 billion $ 38,860
11:28 PM $ 1.62
+0.00%
$ 16.17 billion $ 38,821
11:23 PM $ 1.62
+0.00%
$ 16.16 billion $ 38,853