Tolena Digital Exchange Historical Data

TDX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 1.61
-0.30%
$ 16.1 billion $ 39,822
Jun 12, 6 PM $ 1.61
-0.29%
$ 16.14 billion $ 39,867
Jun 12, 5 PM $ 1.62
-0.52%
$ 16.19 billion $ 39,729
Jun 12, 4 PM $ 1.63
-0.02%
$ 16.27 billion $ 40,199
Jun 12, 3 PM $ 1.63
-0.38%
$ 16.31 billion $ 39,110
Jun 12, 2 PM $ 1.63
+0.61%
$ 16.27 billion $ 39,138
Jun 12, 1 PM $ 1.62
-0.32%
$ 16.18 billion $ 38,664
Jun 12, 12 PM $ 1.63
-0.47%
$ 16.27 billion $ 37,568
Jun 12, 11 AM $ 1.63
+0.29%
$ 16.34 billion $ 38,216
Jun 12, 10 AM $ 1.63
-0.09%
$ 16.27 billion $ 37,696
Jun 12, 9 AM $ 1.64
-0.01%
$ 16.36 billion $ 37,798
Jun 12, 8 AM $ 1.63
+0.79%
$ 16.3 billion $ 37,329
Jun 12, 7 AM $ 1.61
+0.35%
$ 16.15 billion $ 36,953
Jun 12, 6 AM $ 1.61
-0.39%
$ 16.11 billion $ 36,790
Jun 12, 5 AM $ 1.62
-0.66%
$ 16.2 billion $ 36,426
Jun 12, 4 AM $ 1.63
+0.28%
$ 16.3 billion $ 36,536
Jun 12, 3 AM $ 1.63
+0.33%
$ 16.25 billion $ 36,793
Jun 12, 2 AM $ 1.62
+0.36%
$ 16.23 billion $ 37,357
Jun 12, 1 AM $ 1.62
-0.18%
$ 16.17 billion $ 37,371
Jun 12, 12 AM $ 1.62
-0.12%
$ 16.2 billion $ 37,282
Jun 11, 11 PM $ 1.63
-0.13%
$ 16.27 billion $ 37,610
Jun 11, 10 PM $ 1.63
-0.17%
$ 16.3 billion $ 37,969
Jun 11, 9 PM $ 1.64
+0.72%
$ 16.37 billion $ 38,054
Jun 11, 8 PM $ 1.63
-0.54%
$ 16.25 billion $ 39,361
Jun 11, 7 PM $ 1.63
-0.01%
$ 16.34 billion $ 39,926
Jun 11, 6 PM $ 1.63
+0.12%
$ 16.34 billion $ 39,810
Jun 11, 5 PM $ 1.63
+2.36%
$ 16.3 billion $ 39,805
Jun 11, 4 PM $ 1.59
-0.02%
$ 15.91 billion $ 39,659
Jun 11, 3 PM $ 1.59
+0.24%
$ 15.9 billion $ 40,335
Jun 11, 2 PM $ 1.59
-0.38%
$ 15.93 billion $ 40,297
Jun 11, 1 PM $ 1.6
+0.41%
$ 15.98 billion $ 40,765
Jun 11, 12 PM $ 1.59
-0.82%
$ 15.92 billion $ 41,083
Jun 11, 11 AM $ 1.6
+0.34%
$ 16.04 billion $ 41,537
Jun 11, 10 AM $ 1.6
-0.21%
$ 15.99 billion $ 42,274
Jun 11, 9 AM $ 1.6
-0.74%
$ 16 billion $ 43,333
Jun 11, 8 AM $ 1.61
+0.63%
$ 16.12 billion $ 43,966
Jun 11, 7 AM $ 1.6
+0.25%
$ 16.04 billion $ 44,217
Jun 11, 6 AM $ 1.6
+0.06%
$ 16.01 billion $ 44,921
Jun 11, 5 AM $ 1.61
-0.14%
$ 16.06 billion $ 45,541
Jun 11, 4 AM $ 1.61
-0.23%
$ 16.1 billion $ 45,629
Jun 11, 3 AM $ 1.61
+0.84%
$ 16.11 billion $ 44,796
Jun 11, 2 AM $ 1.6
-0.55%
$ 15.96 billion $ 45,171
Jun 11, 1 AM $ 1.6
+0.49%
$ 16.04 billion $ 45,486
Jun 11, 12 AM $ 1.59
+0.40%
$ 15.92 billion $ 45,715
Jun 10, 11 PM $ 1.58
+0.20%
$ 15.83 billion $ 45,234
Jun 10, 10 PM $ 1.58
+0.80%
$ 15.8 billion $ 44,117
Jun 10, 9 PM $ 1.57
-1.08%
$ 15.66 billion $ 43,853
Jun 10, 8 PM $ 1.58
-0.33%
$ 15.83 billion $ 42,134
Jun 10, 7 PM $ 1.59
-0.26%
$ 15.87 billion $ 41,911
Jun 10, 6 PM $ 1.59
-0.46%
$ 15.92 billion $ 42,158