Tolena Digital Exchange Historical Data

TDX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 1.64
-0.47%
$ 16.4 billion $ 38,533
Jun 6, 3 PM $ 1.65
-0.57%
$ 16.48 billion $ 38,426
Jun 6, 2 PM $ 1.66
+1.68%
$ 16.57 billion $ 38,210
Jun 6, 1 PM $ 1.63
+0.69%
$ 16.31 billion $ 37,627
Jun 6, 12 PM $ 1.62
+1.09%
$ 16.15 billion $ 38,622
Jun 6, 11 AM $ 1.6
+0.62%
$ 15.98 billion $ 40,818
Jun 6, 10 AM $ 1.59
+0.76%
$ 15.88 billion $ 40,429
Jun 6, 9 AM $ 1.58
+0.41%
$ 15.76 billion $ 40,377
Jun 6, 8 AM $ 1.57
+0.67%
$ 15.7 billion $ 40,233
Jun 6, 7 AM $ 1.56
-0.63%
$ 15.59 billion $ 39,751
Jun 6, 6 AM $ 1.57
-0.54%
$ 15.68 billion $ 39,853
Jun 6, 5 AM $ 1.58
-0.33%
$ 15.77 billion $ 39,944
Jun 6, 4 AM $ 1.58
+0.76%
$ 15.82 billion $ 39,810
Jun 6, 3 AM $ 1.57
+1.30%
$ 15.7 billion $ 39,156
Jun 6, 2 AM $ 1.55
-0.46%
$ 15.51 billion $ 38,674
Jun 6, 1 AM $ 1.56
+1.12%
$ 15.59 billion $ 38,820
Jun 6, 12 AM $ 1.54
+1.58%
$ 15.41 billion $ 37,792
Jun 5, 11 PM $ 1.52
-0.88%
$ 15.18 billion $ 37,493
Jun 5, 10 PM $ 1.53
+1.42%
$ 15.31 billion $ 37,297
Jun 5, 9 PM $ 1.51
+1.08%
$ 15.1 billion $ 36,327
Jun 5, 8 PM $ 1.49
+1.25%
$ 14.94 billion $ 35,675
Jun 5, 7 PM $ 1.47
-0.68%
$ 14.67 billion $ 35,060
Jun 5, 6 PM $ 1.48
-1.83%
$ 14.78 billion $ 35,242
Jun 5, 5 PM $ 1.51
+0.07%
$ 15.05 billion $ 35,792
Jun 5, 4 PM $ 1.5
-0.01%
$ 15.04 billion $ 37,920
Jun 5, 3 PM $ 1.5
-0.61%
$ 15.04 billion $ 39,803
Jun 5, 2 PM $ 1.51
-0.38%
$ 15.14 billion $ 41,193
Jun 5, 1 PM $ 1.54
+0.08%
$ 15.37 billion $ 42,467
Jun 5, 12 PM $ 1.53
-4.65%
$ 15.35 billion $ 43,926
Jun 5, 11 AM $ 1.61
-0.33%
$ 16.1 billion $ 42,202
Jun 5, 10 AM $ 1.62
+0.72%
$ 16.16 billion $ 42,806
Jun 5, 9 AM $ 1.6
+0.53%
$ 16.04 billion $ 42,312
Jun 5, 8 AM $ 1.6
+0.43%
$ 15.95 billion $ 43,518
Jun 5, 7 AM $ 1.59
-0.25%
$ 15.89 billion $ 43,957
Jun 5, 6 AM $ 1.59
+0.47%
$ 15.93 billion $ 44,059
Jun 5, 5 AM $ 1.58
-0.36%
$ 15.85 billion $ 44,183
Jun 5, 4 AM $ 1.59
-0.49%
$ 15.91 billion $ 44,915
Jun 5, 3 AM $ 1.6
-0.49%
$ 15.99 billion $ 48,514
Jun 5, 2 AM $ 1.61
-0.60%
$ 16.07 billion $ 48,492
Jun 5, 1 AM $ 1.62
+0.87%
$ 16.18 billion $ 48,199
Jun 5, 12 AM $ 1.6
+0.69%
$ 16.04 billion $ 48,244
Jun 4, 11 PM $ 1.59
+0.63%
$ 15.92 billion $ 47,663
Jun 4, 10 PM $ 1.58
-0.93%
$ 15.82 billion $ 48,291
Jun 4, 9 PM $ 1.6
-0.37%
$ 15.96 billion $ 48,910
Jun 4, 8 PM $ 1.6
+0.74%
$ 16.02 billion $ 49,204
Jun 4, 7 PM $ 1.59
-0.98%
$ 15.91 billion $ 49,154
Jun 4, 6 PM $ 1.61
+0.83%
$ 16.06 billion $ 47,448
Jun 4, 5 PM $ 1.6
-1.62%
$ 15.97 billion $ 46,555
Jun 4, 4 PM $ 1.61
+1.34%
$ 16.14 billion $ 46,043
Jun 4, 3 PM $ 1.59
-0.93%
$ 15.94 billion $ 45,411