Tolena Digital Exchange Historical Data

TDX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 1.59
-0.93%
$ 15.94 billion $ 45,411
Jun 4, 2 PM $ 1.61
+1.96%
$ 16.09 billion $ 44,147
Jun 4, 1 PM $ 1.58
-0.52%
$ 15.78 billion $ 42,298
Jun 4, 12 PM $ 1.6
+1.84%
$ 15.96 billion $ 40,142
Jun 4, 11 AM $ 1.57
+0.26%
$ 15.67 billion $ 38,957
Jun 4, 10 AM $ 1.56
-0.01%
$ 15.62 billion $ 39,058
Jun 4, 9 AM $ 1.56
-1.19%
$ 15.62 billion $ 41,236
Jun 4, 8 AM $ 1.58
+0.05%
$ 15.81 billion $ 40,779
Jun 4, 7 AM $ 1.59
-0.38%
$ 15.86 billion $ 40,363
Jun 4, 6 AM $ 1.59
-0.13%
$ 15.92 billion $ 40,693
Jun 4, 5 AM $ 1.59
-1.36%
$ 15.94 billion $ 40,924
Jun 4, 4 AM $ 1.62
+3.62%
$ 16.16 billion $ 41,364
Jun 4, 3 AM $ 1.56
+0.56%
$ 15.6 billion $ 39,763
Jun 4, 2 AM $ 1.55
-0.58%
$ 15.52 billion $ 41,233
Jun 4, 1 AM $ 1.56
-1.34%
$ 15.61 billion $ 41,291
Jun 4, 12 AM $ 1.58
-0.21%
$ 15.82 billion $ 42,491
Jun 3, 11 PM $ 1.58
+0.16%
$ 15.84 billion $ 43,825
Jun 3, 10 PM $ 1.58
+0.13%
$ 15.81 billion $ 45,203
Jun 3, 9 PM $ 1.58
+0.30%
$ 15.79 billion $ 46,872
Jun 3, 8 PM $ 1.57
-0.39%
$ 15.74 billion $ 48,219
Jun 3, 7 PM $ 1.58
-0.22%
$ 15.81 billion $ 49,577
Jun 3, 6 PM $ 1.58
+1.89%
$ 15.84 billion $ 52,892
Jun 3, 5 PM $ 1.55
-0.65%
$ 15.55 billion $ 53,108
Jun 3, 4 PM $ 1.57
+1.05%
$ 15.65 billion $ 51,543
Jun 3, 3 PM $ 1.57
+0.29%
$ 15.72 billion $ 53,087
Jun 3, 2 PM $ 1.57
-0.05%
$ 15.67 billion $ 55,007
Jun 3, 1 PM $ 1.57
+0.74%
$ 15.69 billion $ 59,343
Jun 3, 12 PM $ 1.56
-0.57%
$ 15.57 billion $ 59,750
Jun 3, 11 AM $ 1.57
-0.65%
$ 15.66 billion $ 60,796
Jun 3, 10 AM $ 1.58
+0.28%
$ 15.79 billion $ 60,283
Jun 3, 9 AM $ 1.59
-0.09%
$ 15.9 billion $ 59,182
Jun 3, 8 AM $ 1.59
+0.01%
$ 15.91 billion $ 60,061
Jun 3, 7 AM $ 1.59
+0.57%
$ 15.94 billion $ 60,833
Jun 3, 6 AM $ 1.58
-0.45%
$ 15.85 billion $ 61,464
Jun 3, 5 AM $ 1.59
+1.86%
$ 15.92 billion $ 61,438
Jun 3, 4 AM $ 1.56
+2.57%
$ 15.63 billion $ 60,426
Jun 3, 3 AM $ 1.52
-1.30%
$ 15.22 billion $ 59,757
Jun 3, 2 AM $ 1.54
-0.34%
$ 15.44 billion $ 59,392
Jun 3, 1 AM $ 1.54
-0.59%
$ 15.45 billion $ 60,589
Jun 3, 12 AM $ 1.55
+0.78%
$ 15.55 billion $ 60,134
Jun 2, 11 PM $ 1.54
-0.08%
$ 15.43 billion $ 59,773
Jun 2, 10 PM $ 1.54
-1.70%
$ 15.44 billion $ 58,568
Jun 2, 9 PM $ 1.57
-0.03%
$ 15.72 billion $ 57,093
Jun 2, 8 PM $ 1.57
+0.32%
$ 15.72 billion $ 56,561
Jun 2, 7 PM $ 1.57
+2.59%
$ 15.7 billion $ 56,334
Jun 2, 6 PM $ 1.53
-0.69%
$ 15.35 billion $ 54,062
Jun 2, 5 PM $ 1.55
-0.10%
$ 15.46 billion $ 54,142
Jun 2, 4 PM $ 1.55
+1.99%
$ 15.5 billion $ 54,590
Jun 2, 3 PM $ 1.52
-2.10%
$ 15.19 billion $ 52,714
Jun 2, 2 PM $ 1.54
-0.57%
$ 15.41 billion $ 51,938