Tolena Digital Exchange Historical Data

TDX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 1.54
-0.57%
$ 15.41 billion $ 51,938
Jun 2, 1 PM $ 1.55
-0.33%
$ 15.52 billion $ 49,772
Jun 2, 12 PM $ 1.56
-0.26%
$ 15.6 billion $ 50,707
Jun 2, 11 AM $ 1.56
+0.14%
$ 15.64 billion $ 52,027
Jun 2, 10 AM $ 1.56
+0.12%
$ 15.57 billion $ 53,064
Jun 2, 9 AM $ 1.56
-0.63%
$ 15.57 billion $ 54,648
Jun 2, 8 AM $ 1.57
+0.00%
$ 15.67 billion $ 55,384
Jun 2, 7 AM $ 1.57
+0.12%
$ 15.67 billion $ 55,832
Jun 2, 6 AM $ 1.57
+0.00%
$ 15.68 billion $ 56,386
Jun 2, 5 AM $ 1.57
-0.27%
$ 15.68 billion $ 56,959
Jun 2, 4 AM $ 1.58
-0.40%
$ 15.77 billion $ 58,216
Jun 2, 3 AM $ 1.59
+0.54%
$ 15.86 billion $ 57,976
Jun 2, 2 AM $ 1.58
+0.50%
$ 15.78 billion $ 57,635
Jun 2, 1 AM $ 1.57
-0.99%
$ 15.72 billion $ 57,521
Jun 2, 12 AM $ 1.59
-0.03%
$ 15.92 billion $ 58,721
Jun 1, 11 PM $ 1.59
+0.40%
$ 15.95 billion $ 58,909
Jun 1, 10 PM $ 1.59
+0.89%
$ 15.91 billion $ 58,801
Jun 1, 9 PM $ 1.58
-0.90%
$ 15.79 billion $ 59,141
Jun 1, 8 PM $ 1.6
-0.14%
$ 15.96 billion $ 58,335
Jun 1, 7 PM $ 1.6
+0.33%
$ 15.97 billion $ 57,615
Jun 1, 6 PM $ 1.59
+0.25%
$ 15.92 billion $ 57,179
Jun 1, 5 PM $ 1.59
+0.44%
$ 15.9 billion $ 56,762
Jun 1, 4 PM $ 1.58
+0.95%
$ 15.81 billion $ 56,031
Jun 1, 3 PM $ 1.57
+0.49%
$ 15.66 billion $ 56,700
Jun 1, 2 PM $ 1.56
-0.84%
$ 15.63 billion $ 56,320
Jun 1, 1 PM $ 1.58
-1.10%
$ 15.76 billion $ 56,169
Jun 1, 12 PM $ 1.59
-0.44%
$ 15.93 billion $ 55,285
Jun 1, 11 AM $ 1.6
-0.89%
$ 16.05 billion $ 53,623
Jun 1, 10 AM $ 1.62
-0.38%
$ 16.17 billion $ 53,429
Jun 1, 9 AM $ 1.64
+3.51%
$ 16.4 billion $ 51,607
Jun 1, 8 AM $ 1.59
+0.46%
$ 15.85 billion $ 50,081
Jun 1, 7 AM $ 1.58
-0.04%
$ 15.78 billion $ 49,794
Jun 1, 6 AM $ 1.58
-0.32%
$ 15.81 billion $ 49,085
Jun 1, 5 AM $ 1.59
+0.03%
$ 15.89 billion $ 49,186
Jun 1, 4 AM $ 1.59
-0.79%
$ 15.89 billion $ 50,608
Jun 1, 3 AM $ 1.6
-0.23%
$ 16.05 billion $ 52,043
Jun 1, 2 AM $ 1.61
+1.38%
$ 16.09 billion $ 53,926
Jun 1, 1 AM $ 1.59
-1.46%
$ 15.89 billion $ 55,767
Jun 1, 12 AM $ 1.62
+0.33%
$ 16.18 billion $ 53,961
May 31, 11 PM $ 1.61
-0.40%
$ 16.09 billion $ 54,086
May 31, 10 PM $ 1.62
+0.41%
$ 16.16 billion $ 54,101
May 31, 9 PM $ 1.61
+0.17%
$ 16.09 billion $ 54,527
May 31, 8 PM $ 1.6
+0.06%
$ 16.04 billion $ 55,784
May 31, 7 PM $ 1.6
+0.21%
$ 16.01 billion $ 56,483
May 31, 6 PM $ 1.6
-0.50%
$ 15.98 billion $ 57,798
May 31, 5 PM $ 1.61
+0.86%
$ 16.08 billion $ 58,939
May 31, 4 PM $ 1.59
-1.87%
$ 15.92 billion $ 62,337
May 31, 3 PM $ 1.62
+0.46%
$ 16.21 billion $ 65,959
May 31, 2 PM $ 1.61
-1.71%
$ 16.12 billion $ 67,079
May 31, 1 PM $ 1.64
+0.01%
$ 16.38 billion $ 66,841