Tolena Digital Exchange Historical Data

TDX Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 1.64
+0.01%
$ 16.38 billion $ 66,841
May 31, 12 PM $ 1.64
+0.17%
$ 16.37 billion $ 66,314
May 31, 11 AM $ 1.63
+0.22%
$ 16.33 billion $ 66,938
May 31, 10 AM $ 1.63
-0.02%
$ 16.29 billion $ 66,477
May 31, 9 AM $ 1.63
+0.03%
$ 16.34 billion $ 66,209
May 31, 8 AM $ 1.63
+0.30%
$ 16.28 billion $ 65,568
May 31, 7 AM $ 1.62
-1.59%
$ 16.24 billion $ 65,184
May 31, 6 AM $ 1.65
-0.41%
$ 16.48 billion $ 64,998
May 31, 5 AM $ 1.66
-1.04%
$ 16.55 billion $ 64,072
May 31, 4 AM $ 1.67
-0.62%
$ 16.7 billion $ 61,858
May 31, 3 AM $ 1.66
-0.22%
$ 16.65 billion $ 60,569
May 31, 2 AM $ 1.67
+2.81%
$ 16.68 billion $ 59,391
May 31, 1 AM $ 1.62
+0.26%
$ 16.23 billion $ 57,515
May 31, 12 AM $ 1.62
-0.47%
$ 16.16 billion $ 57,753
May 30, 11 PM $ 1.62
+0.17%
$ 16.21 billion $ 57,176
May 30, 10 PM $ 1.62
-0.46%
$ 16.18 billion $ 56,916
May 30, 9 PM $ 1.63
+0.38%
$ 16.28 billion $ 56,114
May 30, 8 PM $ 1.62
-0.27%
$ 16.23 billion $ 55,607
May 30, 7 PM $ 1.62
-0.64%
$ 16.17 billion $ 54,622
May 30, 6 PM $ 1.63
+0.15%
$ 16.26 billion $ 53,032
May 30, 5 PM $ 1.62
-1.93%
$ 16.22 billion $ 52,113
May 30, 4 PM $ 1.65
+0.80%
$ 16.55 billion $ 48,488
May 30, 3 PM $ 1.64
+0.49%
$ 16.45 billion $ 44,036
May 30, 2 PM $ 1.64
-0.21%
$ 16.37 billion $ 43,331
May 30, 1 PM $ 1.64
+0.39%
$ 16.4 billion $ 43,213
May 30, 12 PM $ 1.64
-1.84%
$ 16.35 billion $ 43,341
May 30, 11 AM $ 1.67
-0.16%
$ 16.66 billion $ 42,379
May 30, 10 AM $ 1.67
+0.26%
$ 16.67 billion $ 41,849
May 30, 9 AM $ 1.66
+0.13%
$ 16.62 billion $ 41,919
May 30, 8 AM $ 1.66
-0.37%
$ 16.56 billion $ 41,581
May 30, 7 AM $ 1.66
+0.82%
$ 16.63 billion $ 41,410
May 30, 6 AM $ 1.65
-0.36%
$ 16.49 billion $ 41,066
May 30, 5 AM $ 1.65
+0.78%
$ 16.51 billion $ 41,172
May 30, 4 AM $ 1.64
-0.54%
$ 16.38 billion $ 41,050
May 30, 3 AM $ 1.65
+0.67%
$ 16.47 billion $ 39,926
May 30, 2 AM $ 1.64
+0.53%
$ 16.36 billion $ 39,537
May 30, 1 AM $ 1.62
+0.36%
$ 16.18 billion $ 39,266
May 30, 12 AM $ 1.61
+0.41%
$ 16.1 billion $ 38,841
May 29, 11 PM $ 1.59
+0.15%
$ 15.95 billion $ 38,178
May 29, 10 PM $ 1.59
+0.01%
$ 15.89 billion $ 37,805
May 29, 9 PM $ 1.59
-0.14%
$ 15.91 billion $ 37,430
May 29, 8 PM $ 1.6
+0.14%
$ 15.96 billion $ 36,304
May 29, 7 PM $ 1.59
+0.08%
$ 15.94 billion $ 36,619
May 29, 6 PM $ 1.59
-0.49%
$ 15.94 billion $ 36,998
May 29, 5 PM $ 1.6
-0.32%
$ 16.04 billion $ 36,494
May 29, 4 PM $ 1.61
+0.25%
$ 16.07 billion $ 36,876
May 29, 3 PM $ 1.6
+1.10%
$ 16.04 billion $ 37,210
May 29, 2 PM $ 1.58
-0.47%
$ 15.81 billion $ 36,605
May 29, 1 PM $ 1.59
-0.15%
$ 15.89 billion $ 36,520
May 29, 12 PM $ 1.59
-0.40%
$ 15.87 billion $ 36,416