Tolena Digital Exchange Historical Data

TDX Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1.59
-0.68%
$ 15.93 billion $ 36,173
May 29, 10 AM $ 1.6
-0.11%
$ 16.03 billion $ 36,368
May 29, 9 AM $ 1.6
+0.38%
$ 16.02 billion $ 36,136
May 29, 8 AM $ 1.6
+0.16%
$ 15.96 billion $ 36,176
May 29, 7 AM $ 1.59
-0.87%
$ 15.92 billion $ 35,802
May 29, 6 AM $ 1.6
+0.15%
$ 16.03 billion $ 35,680
May 29, 5 AM $ 1.6
+0.15%
$ 16.01 billion $ 35,803
May 29, 4 AM $ 1.59
+0.41%
$ 15.94 billion $ 36,589
May 29, 3 AM $ 1.59
+0.16%
$ 15.87 billion $ 39,648
May 29, 2 AM $ 1.58
-0.75%
$ 15.84 billion $ 40,382
May 29, 1 AM $ 1.59
-0.47%
$ 15.94 billion $ 40,066
May 29, 12 AM $ 1.6
+0.08%
$ 16.02 billion $ 41,456
May 28, 11 PM $ 1.6
+0.11%
$ 15.96 billion $ 41,826
May 28, 10 PM $ 1.6
-0.57%
$ 15.96 billion $ 42,322
May 28, 9 PM $ 1.61
+0.25%
$ 16.05 billion $ 42,823
May 28, 8 PM $ 1.6
+0.34%
$ 16.04 billion $ 43,854
May 28, 7 PM $ 1.6
-0.54%
$ 15.98 billion $ 43,991
May 28, 6 PM $ 1.61
+0.22%
$ 16.05 billion $ 43,918
May 28, 5 PM $ 1.61
+0.51%
$ 16.06 billion $ 44,291
May 28, 4 PM $ 1.6
+1.27%
$ 15.98 billion $ 44,293
May 28, 3 PM $ 1.58
-0.10%
$ 15.78 billion $ 43,889
May 28, 2 PM $ 1.57
+0.34%
$ 15.73 billion $ 43,693
May 28, 1 PM $ 1.57
-0.29%
$ 15.68 billion $ 43,697
May 28, 12 PM $ 1.57
+0.17%
$ 15.73 billion $ 44,690
May 28, 11 AM $ 1.57
-0.08%
$ 15.68 billion $ 45,376
May 28, 10 AM $ 1.57
-0.51%
$ 15.74 billion $ 45,115
May 28, 9 AM $ 1.58
+0.13%
$ 15.78 billion $ 45,108
May 28, 8 AM $ 1.58
-0.56%
$ 15.77 billion $ 45,480
May 28, 7 AM $ 1.58
+0.70%
$ 15.83 billion $ 45,715
May 28, 6 AM $ 1.57
+0.00%
$ 15.75 billion $ 45,673
May 28, 5 AM $ 1.57
+0.96%
$ 15.75 billion $ 45,450
May 28, 4 AM $ 1.56
+0.70%
$ 15.59 billion $ 44,504
May 28, 3 AM $ 1.55
+0.08%
$ 15.47 billion $ 41,636
May 28, 2 AM $ 1.55
-0.12%
$ 15.48 billion $ 40,630
May 28, 1 AM $ 1.55
-0.03%
$ 15.47 billion $ 40,605
May 28, 12 AM $ 1.55
+0.08%
$ 15.47 billion $ 39,004
May 27, 11 PM $ 1.55
-0.20%
$ 15.46 billion $ 38,809
May 27, 10 PM $ 1.55
+0.36%
$ 15.51 billion $ 38,407
May 27, 9 PM $ 1.55
-1.26%
$ 15.49 billion $ 37,977
May 27, 8 PM $ 1.57
+0.04%
$ 15.7 billion $ 37,637
May 27, 7 PM $ 1.57
-0.04%
$ 15.69 billion $ 37,543
May 27, 6 PM $ 1.57
+0.43%
$ 15.68 billion $ 37,318
May 27, 5 PM $ 1.56
-0.95%
$ 15.62 billion $ 37,421
May 27, 4 PM $ 1.58
-0.28%
$ 15.77 billion $ 37,315
May 27, 3 PM $ 1.58
+0.58%
$ 15.8 billion $ 37,133
May 27, 2 PM $ 1.57
+0.03%
$ 15.68 billion $ 37,260
May 27, 1 PM $ 1.56
-0.90%
$ 15.65 billion $ 36,810
May 27, 12 PM $ 1.58
+0.06%
$ 15.79 billion $ 36,558
May 27, 11 AM $ 1.58
-0.23%
$ 15.78 billion $ 36,187
May 27, 10 AM $ 1.58
+0.09%
$ 15.81 billion $ 36,618