Tolena Digital Exchange Historical Data

TDX Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 1.58
+0.09%
$ 15.81 billion $ 36,618
May 27, 9 AM $ 1.58
-0.22%
$ 15.8 billion $ 36,967
May 27, 8 AM $ 1.59
+0.12%
$ 15.86 billion $ 37,074
May 27, 7 AM $ 1.58
+0.03%
$ 15.83 billion $ 36,646
May 27, 6 AM $ 1.58
+0.24%
$ 15.83 billion $ 37,030
May 27, 5 AM $ 1.58
+0.11%
$ 15.79 billion $ 37,412
May 27, 4 AM $ 1.58
-0.20%
$ 15.75 billion $ 37,190
May 27, 3 AM $ 1.58
-0.10%
$ 15.79 billion $ 37,293
May 27, 2 AM $ 1.58
-0.11%
$ 15.8 billion $ 37,525
May 27, 1 AM $ 1.59
-0.10%
$ 15.89 billion $ 37,707
May 27, 12 AM $ 1.59
+0.39%
$ 15.89 billion $ 38,620
May 26, 11 PM $ 1.58
+0.41%
$ 15.82 billion $ 39,456
May 26, 10 PM $ 1.58
-0.19%
$ 15.76 billion $ 39,427
May 26, 9 PM $ 1.58
-0.01%
$ 15.82 billion $ 38,064
May 26, 8 PM $ 1.58
-0.14%
$ 15.82 billion $ 36,790
May 26, 7 PM $ 1.58
+0.25%
$ 15.84 billion $ 36,622
May 26, 6 PM $ 1.58
-0.27%
$ 15.79 billion $ 37,179
May 26, 5 PM $ 1.58
-0.63%
$ 15.84 billion $ 36,176
May 26, 4 PM $ 1.59
-0.39%
$ 15.92 billion $ 36,452
May 26, 3 PM $ 1.6
-1.01%
$ 16.01 billion $ 36,561
May 26, 2 PM $ 1.62
-0.49%
$ 16.2 billion $ 36,178
May 26, 1 PM $ 1.62
-0.28%
$ 16.23 billion $ 36,660
May 26, 12 PM $ 1.62
-0.35%
$ 16.23 billion $ 35,661
May 26, 11 AM $ 1.63
-1.33%
$ 16.29 billion $ 35,755
May 26, 10 AM $ 1.65
+1.39%
$ 16.5 billion $ 35,965
May 26, 9 AM $ 1.63
+0.01%
$ 16.28 billion $ 35,134
May 26, 8 AM $ 1.63
-0.26%
$ 16.28 billion $ 34,609
May 26, 7 AM $ 1.63
-0.23%
$ 16.3 billion $ 34,482
May 26, 6 AM $ 1.63
+0.76%
$ 16.34 billion $ 34,082
May 26, 5 AM $ 1.62
+0.14%
$ 16.23 billion $ 34,429
May 26, 4 AM $ 1.62
+0.23%
$ 16.21 billion $ 34,255
May 26, 3 AM $ 1.62
-0.14%
$ 16.16 billion $ 34,025
May 26, 2 AM $ 1.62
-0.20%
$ 16.16 billion $ 33,644
May 26, 1 AM $ 1.62
-0.32%
$ 16.19 billion $ 33,801
May 26, 12 AM $ 1.62
-1.26%
$ 16.18 billion $ 33,229
May 25, 11 PM $ 1.64
+0.24%
$ 16.38 billion $ 32,494
May 25, 10 PM $ 1.64
-0.36%
$ 16.35 billion $ 32,214
May 25, 9 PM $ 1.64
+0.34%
$ 16.41 billion $ 34,412
May 25, 8 PM $ 1.64
-0.30%
$ 16.37 billion $ 35,930
May 25, 7 PM $ 1.64
-0.12%
$ 16.43 billion $ 35,928
May 25, 6 PM $ 1.65
+0.18%
$ 16.47 billion $ 34,984
May 25, 5 PM $ 1.65
-0.54%
$ 16.46 billion $ 35,326
May 25, 4 PM $ 1.66
+0.49%
$ 16.55 billion $ 34,888
May 25, 3 PM $ 1.65
+0.27%
$ 16.47 billion $ 34,711
May 25, 2 PM $ 1.64
+0.52%
$ 16.42 billion $ 34,294
May 25, 1 PM $ 1.63
+0.27%
$ 16.33 billion $ 34,038
May 25, 12 PM $ 1.63
+0.74%
$ 16.25 billion $ 34,125
May 25, 11 AM $ 1.62
-1.33%
$ 16.16 billion $ 33,663
May 25, 10 AM $ 1.64
+0.22%
$ 16.37 billion $ 33,124
May 25, 9 AM $ 1.63
+0.07%
$ 16.33 billion $ 33,446