Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $1.56
-0.39%
$15.57 billion $31,592
Apr 29, 2026 $1.56
-2.22%
$15.62 billion $37,133
Apr 28, 2026 $1.61
+0.55%
$16.06 billion $31,406
Apr 27, 2026 $1.6
-1.72%
$15.96 billion $31,849
Apr 26, 2026 $1.62
+2.02%
$16.24 billion $27,638
Apr 25, 2026 $1.59
-0.11%
$15.92 billion $26,055
Apr 24, 2026 $1.59
-0.52%
$15.94 billion $36,717
Apr 23, 2026 $1.6
+0.70%
$16.02 billion $36,199
Apr 22, 2026 $1.59
-1.98%
$15.9 billion $42,079
Apr 21, 2026 $1.62
+0.43%
$16.24 billion $39,135
Apr 20, 2026 $1.61
+0.13%
$16.15 billion $38,706
Apr 19, 2026 $1.62
+2.40%
$16.15 billion $42,863
Apr 18, 2026 $1.58
+0.36%
$15.8 billion $41,750
Apr 17, 2026 $1.57
-3.57%
$15.74 billion $48,061
Apr 16, 2026 $1.63
+1.76%
$16.32 billion $44,800
Apr 15, 2026 $1.6
+2.22%
$16.04 billion $43,194
Apr 14, 2026 $1.57
-4.15%
$15.66 billion $47,990
Apr 13, 2026 $1.63
+4.07%
$16.32 billion $50,289
Apr 12, 2026 $1.57
-2.35%
$15.68 billion $34,752
Apr 11, 2026 $1.61
-0.99%
$16.05 billion $34,411
Apr 10, 2026 $1.62
+1.37%
$16.24 billion $33,396
Apr 9, 2026 $1.6
+0.54%
$16.02 billion $35,174
Apr 8, 2026 $1.6
-3.28%
$15.96 billion $34,400
Apr 7, 2026 $1.65
+2.66%
$16.5 billion $41,628
Apr 6, 2026 $1.6
-2.13%
$16.05 billion $37,144
Apr 5, 2026 $1.64
+0.73%
$16.39 billion $34,769
Apr 4, 2026 $1.63
+1.19%
$16.27 billion $38,586
Apr 3, 2026 $1.61
+0.24%
$16.08 billion $34,936
Apr 2, 2026 $1.6
-0.46%
$16.04 billion $45,145
Apr 1, 2026 $1.61
-0.58%
$16.12 billion $36,277
Mar 31, 2026 $1.62
+0.87%
$16.2 billion $58,239
Mar 30, 2026 $1.6
+2.41%
$16.05 billion $68,092
Mar 29, 2026 $1.57
-1.77%
$15.67 billion $59,118
Mar 28, 2026 $1.59
+0.53%
$15.95 billion $60,449
Mar 27, 2026 $1.59
+0.31%
$15.88 billion $73,307
Mar 26, 2026 $1.58
+2.32%
$15.83 billion $69,308
Mar 25, 2026 $1.55
+3.76%
$15.47 billion $63,722
Mar 24, 2026 $1.49
+0.39%
$14.89 billion $66,092
Mar 23, 2026 $1.48
+2.09%
$14.83 billion $48,891
Mar 19, 2026 $1.45
+0.00%
$-- $14
Mar 18, 2026 $1.45
+1.08%
$14.5 billion $25,321
Mar 17, 2026 $1.43
-0.49%
$14.35 billion $67,488
Mar 16, 2026 $1.44
-2.91%
$14.45 billion $68,362
Mar 15, 2026 $1.48
+1.93%
$14.81 billion $84,788
Mar 14, 2026 $1.45
+1.31%
$14.53 billion $43,542
Mar 13, 2026 $1.44
-2.80%
$14.35 billion $61,315
Mar 12, 2026 $1.48
+1.05%
$14.79 billion $57,103
Mar 11, 2026 $1.46
+0.94%
$14.63 billion $62,564
Mar 10, 2026 $1.45
-1.64%
$14.51 billion $59,780
Mar 9, 2026 $1.47
+4.39%
$14.75 billion $64,731