Tolena Digital Exchange Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 1.6
-0.34%
$ 15.98 billion $ 49,472
Apr 15, 6 AM $ 1.6
-0.01%
$ 16.03 billion $ 49,196
Apr 15, 5 AM $ 1.6
+0.70%
$ 16.01 billion $ 49,901
Apr 15, 4 AM $ 1.59
+0.47%
$ 15.89 billion $ 49,466
Apr 15, 3 AM $ 1.58
-0.23%
$ 15.79 billion $ 49,022
Apr 15, 2 AM $ 1.58
-0.30%
$ 15.81 billion $ 48,396
Apr 15, 1 AM $ 1.59
+0.07%
$ 15.87 billion $ 48,108
Apr 15, 12 AM $ 1.58
+0.91%
$ 15.83 billion $ 48,137
Apr 14, 11 PM $ 1.57
-0.34%
$ 15.66 billion $ 47,990
Apr 14, 10 PM $ 1.57
+0.08%
$ 15.71 billion $ 48,260
Apr 14, 9 PM $ 1.57
+0.36%
$ 15.68 billion $ 50,098
Apr 14, 8 PM $ 1.57
-1.12%
$ 15.66 billion $ 50,459
Apr 14, 7 PM $ 1.58
-0.04%
$ 15.83 billion $ 49,950
Apr 14, 6 PM $ 1.58
-0.71%
$ 15.84 billion $ 50,580
Apr 14, 5 PM $ 1.6
-0.26%
$ 15.96 billion $ 52,714
Apr 14, 4 PM $ 1.6
-0.89%
$ 16.05 billion $ 54,536
Apr 14, 3 PM $ 1.62
+0.42%
$ 16.18 billion $ 54,546
Apr 14, 2 PM $ 1.61
-4.54%
$ 16.12 billion $ 53,341
Apr 14, 1 PM $ 1.68
+3.12%
$ 16.81 billion $ 51,255
Apr 14, 12 PM $ 1.63
+0.05%
$ 16.29 billion $ 49,494
Apr 14, 11 AM $ 1.63
-0.26%
$ 16.27 billion $ 49,724
Apr 14, 10 AM $ 1.63
+0.67%
$ 16.29 billion $ 49,504
Apr 14, 9 AM $ 1.62
-0.19%
$ 16.16 billion $ 49,157
Apr 14, 8 AM $ 1.62
+0.83%
$ 16.2 billion $ 49,464
Apr 14, 7 AM $ 1.61
-0.45%
$ 16.11 billion $ 49,921
Apr 14, 6 AM $ 1.62
+0.99%
$ 16.18 billion $ 50,446
Apr 14, 5 AM $ 1.6
-0.22%
$ 16.04 billion $ 50,861
Apr 14, 4 AM $ 1.61
-0.78%
$ 16.07 billion $ 50,803
Apr 14, 3 AM $ 1.62
+0.10%
$ 16.2 billion $ 51,220
Apr 14, 2 AM $ 1.62
-0.90%
$ 16.17 billion $ 51,189
Apr 14, 1 AM $ 1.63
+0.24%
$ 16.32 billion $ 51,447
Apr 14, 12 AM $ 1.63
-0.33%
$ 16.29 billion $ 50,850
Apr 13, 11 PM $ 1.63
-0.56%
$ 16.32 billion $ 50,289
Apr 13, 10 PM $ 1.64
+0.98%
$ 16.41 billion $ 49,474
Apr 13, 9 PM $ 1.63
+0.35%
$ 16.28 billion $ 48,218
Apr 13, 8 PM $ 1.62
-1.74%
$ 16.22 billion $ 47,955
Apr 13, 7 PM $ 1.65
-0.51%
$ 16.52 billion $ 47,022
Apr 13, 6 PM $ 1.65
-1.03%
$ 16.53 billion $ 46,163
Apr 13, 5 PM $ 1.67
+2.43%
$ 16.72 billion $ 42,804
Apr 13, 4 PM $ 1.63
+0.95%
$ 16.34 billion $ 40,370
Apr 13, 3 PM $ 1.61
-0.02%
$ 16.15 billion $ 38,987
Apr 13, 2 PM $ 1.61
+0.20%
$ 16.13 billion $ 38,092
Apr 13, 1 PM $ 1.61
-0.02%
$ 16.1 billion $ 37,462
Apr 13, 12 PM $ 1.61
-0.15%
$ 16.09 billion $ 37,421
Apr 13, 11 AM $ 1.61
+0.12%
$ 16.12 billion $ 37,531
Apr 13, 10 AM $ 1.61
-0.07%
$ 16.1 billion $ 38,114
Apr 13, 9 AM $ 1.61
+0.10%
$ 16.09 billion $ 38,205
Apr 13, 8 AM $ 1.61
+0.07%
$ 16.07 billion $ 37,509
Apr 13, 7 AM $ 1.61
-0.11%
$ 16.09 billion $ 36,478
Apr 13, 6 AM $ 1.61
+0.09%
$ 16.11 billion $ 35,722