Tolena Digital Exchange Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 1.73
+0.36%
$ 17.32 billion $ 23,821
Aug 7, 2 AM $ 1.73
-0.12%
$ 17.26 billion $ 23,864
Aug 7, 1 AM $ 1.73
-0.17%
$ 17.27 billion $ 23,837
Aug 7, 12 AM $ 1.73
-0.19%
$ 17.3 billion $ 23,926
Aug 6, 11 PM $ 1.73
-0.04%
$ 17.32 billion $ 24,175
Aug 6, 10 PM $ 1.73
+0.29%
$ 17.31 billion $ 24,309
Aug 6, 9 PM $ 1.73
+0.24%
$ 17.25 billion $ 24,347
Aug 6, 8 PM $ 1.72
+0.29%
$ 17.22 billion $ 24,723
Aug 6, 7 PM $ 1.72
-0.16%
$ 17.16 billion $ 24,508
Aug 6, 6 PM $ 1.72
-0.35%
$ 17.17 billion $ 24,217
Aug 6, 5 PM $ 1.72
-0.43%
$ 17.23 billion $ 23,928
Aug 6, 4 PM $ 1.73
+0.19%
$ 17.3 billion $ 23,727
Aug 6, 3 PM $ 1.73
-0.32%
$ 17.26 billion $ 23,297
Aug 6, 2 PM $ 1.73
-0.09%
$ 17.25 billion $ 23,621
Aug 6, 1 PM $ 1.73
+0.00%
$ 17.31 billion $ 23,357
Aug 6, 12 PM $ 1.73
-0.16%
$ 17.3 billion $ 23,110
Aug 6, 11 AM $ 1.73
+0.48%
$ 17.32 billion $ 22,968
Aug 6, 10 AM $ 1.72
+0.01%
$ 17.24 billion $ 22,474
Aug 6, 9 AM $ 1.73
-0.40%
$ 17.27 billion $ 21,999
Aug 6, 8 AM $ 1.73
+0.13%
$ 17.34 billion $ 21,569
Aug 6, 7 AM $ 1.73
-0.09%
$ 17.32 billion $ 21,447
Aug 6, 6 AM $ 1.73
-0.47%
$ 17.35 billion $ 21,095
Aug 6, 5 AM $ 1.74
+0.37%
$ 17.42 billion $ 20,913
Aug 6, 4 AM $ 1.73
+0.09%
$ 17.35 billion $ 20,744
Aug 6, 3 AM $ 1.73
-0.31%
$ 17.31 billion $ 20,380
Aug 6, 2 AM $ 1.74
+0.62%
$ 17.35 billion $ 20,195
Aug 6, 1 AM $ 1.72
+0.08%
$ 17.23 billion $ 19,991
Aug 6, 12 AM $ 1.73
+0.26%
$ 17.26 billion $ 20,116
Aug 5, 11 PM $ 1.72
+0.45%
$ 17.23 billion $ 20,636
Aug 5, 10 PM $ 1.72
-0.30%
$ 17.16 billion $ 20,510
Aug 5, 9 PM $ 1.72
-0.01%
$ 17.23 billion $ 20,494
Aug 5, 8 PM $ 1.73
-0.10%
$ 17.25 billion $ 20,364
Aug 5, 7 PM $ 1.73
-0.27%
$ 17.29 billion $ 20,557
Aug 5, 6 PM $ 1.73
+0.08%
$ 17.34 billion $ 20,730
Aug 5, 5 PM $ 1.73
+0.60%
$ 17.32 billion $ 21,083
Aug 5, 4 PM $ 1.72
+0.22%
$ 17.21 billion $ 21,024
Aug 5, 3 PM $ 1.72
-0.30%
$ 17.17 billion $ 21,373
Aug 5, 2 PM $ 1.72
+0.22%
$ 17.18 billion $ 22,042
Aug 5, 1 PM $ 1.72
-0.08%
$ 17.21 billion $ 22,250
Aug 5, 12 PM $ 1.72
+0.03%
$ 17.23 billion $ 22,566
Aug 5, 11 AM $ 1.72
+0.07%
$ 17.23 billion $ 22,938
Aug 5, 10 AM $ 1.72
-0.08%
$ 17.21 billion $ 23,333
Aug 5, 9 AM $ 1.72
+0.14%
$ 17.23 billion $ 23,989
Aug 5, 8 AM $ 1.72
-0.27%
$ 17.21 billion $ 24,554
Aug 5, 7 AM $ 1.72
-0.03%
$ 17.25 billion $ 24,856
Aug 5, 6 AM $ 1.73
+0.04%
$ 17.26 billion $ 25,266
Aug 5, 5 AM $ 1.73
+0.15%
$ 17.27 billion $ 25,050
Aug 5, 4 AM $ 1.72
+0.04%
$ 17.25 billion $ 25,195
Aug 5, 3 AM $ 1.73
-0.70%
$ 17.25 billion $ 25,420
Aug 5, 2 AM $ 1.74
-0.05%
$ 17.37 billion $ 25,323