Tolena Digital Exchange Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 1.77
+0.00%
$ 17.67 billion $ 21,518
9:08 PM $ 1.77
+0.00%
$ 17.68 billion $ 21,400
9:03 PM $ 1.77
+0.00%
$ 17.67 billion $ 21,454
8:58 PM $ 1.77
+0.00%
$ 17.66 billion $ 21,556
8:53 PM $ 1.77
+0.00%
$ 17.66 billion $ 21,533
8:48 PM $ 1.77
+0.00%
$ 17.66 billion $ 21,571
8:43 PM $ 1.77
+0.00%
$ 17.66 billion $ 21,552
8:38 PM $ 1.76
+0.00%
$ 17.65 billion $ 21,453
8:33 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,520
8:28 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,473
8:23 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,457
8:18 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,488
8:13 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,494
8:08 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,519
8:03 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,509
7:58 PM $ 1.76
+0.00%
$ 17.59 billion $ 21,426
7:53 PM $ 1.76
+0.00%
$ 17.61 billion $ 21,524
7:48 PM $ 1.76
+0.00%
$ 17.61 billion $ 21,549
7:43 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,546
7:38 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,605
7:33 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,734
7:28 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,800
7:23 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,806
7:18 PM $ 1.76
+0.00%
$ 17.64 billion $ 21,813
7:13 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,785
7:08 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,842
7:03 PM $ 1.76
+0.00%
$ 17.63 billion $ 21,835
6:58 PM $ 1.76
+0.00%
$ 17.65 billion $ 21,999
6:53 PM $ 1.76
+0.00%
$ 17.63 billion $ 22,044
6:48 PM $ 1.76
+0.00%
$ 17.64 billion $ 22,100
6:43 PM $ 1.76
+0.00%
$ 17.65 billion $ 22,215
6:37 PM $ 1.76
+0.00%
$ 17.64 billion $ 22,276
6:32 PM $ 1.76
+0.00%
$ 17.65 billion $ 22,357
6:27 PM $ 1.76
+0.00%
$ 17.64 billion $ 22,466
6:22 PM $ 1.76
+0.00%
$ 17.64 billion $ 22,535
6:17 PM $ 1.76
+0.00%
$ 17.64 billion $ 22,564
6:12 PM $ 1.76
+0.00%
$ 17.63 billion $ 22,671
6:07 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,433
6:02 PM $ 1.75
+0.00%
$ 17.53 billion $ 22,450
5:57 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,497
5:52 PM $ 1.75
+0.00%
$ 17.53 billion $ 22,523
5:47 PM $ 1.75
+0.00%
$ 17.53 billion $ 22,550
5:42 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,555
5:37 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,522
5:32 PM $ 1.75
+0.00%
$ 17.53 billion $ 22,569
5:27 PM $ 1.75
+0.00%
$ 17.53 billion $ 22,595
5:22 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,592
5:17 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,597
5:12 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,731
5:07 PM $ 1.75
+0.00%
$ 17.54 billion $ 22,752