Tolena Digital Exchange Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 1.63
+0.00%
$ 16.28 billion $ 46,718
11:12 PM $ 1.63
+0.00%
$ 16.27 billion $ 46,791
11:07 PM $ 1.63
+0.00%
$ 16.27 billion $ 46,841
11:02 PM $ 1.62
+0.00%
$ 16.24 billion $ 46,913
10:57 PM $ 1.62
+0.00%
$ 16.24 billion $ 46,972
10:52 PM $ 1.63
+0.00%
$ 16.28 billion $ 46,996
10:47 PM $ 1.63
+0.00%
$ 16.28 billion $ 47,066
10:42 PM $ 1.63
+0.00%
$ 16.28 billion $ 47,023
10:37 PM $ 1.63
+0.00%
$ 16.29 billion $ 46,995
10:32 PM $ 1.63
+0.00%
$ 16.29 billion $ 46,982
10:27 PM $ 1.63
+0.00%
$ 16.3 billion $ 47,012
10:21 PM $ 1.63
+0.00%
$ 16.34 billion $ 46,980
10:16 PM $ 1.64
+0.00%
$ 16.36 billion $ 46,869
10:11 PM $ 1.63
+0.00%
$ 16.34 billion $ 46,662
10:06 PM $ 1.63
+0.00%
$ 16.32 billion $ 46,581
10:01 PM $ 1.63
+0.00%
$ 16.26 billion $ 46,485
9:56 PM $ 1.63
+0.00%
$ 16.29 billion $ 46,412
9:51 PM $ 1.63
+0.00%
$ 16.29 billion $ 46,379
9:46 PM $ 1.63
+0.00%
$ 16.3 billion $ 46,374
9:41 PM $ 1.62
+0.00%
$ 16.25 billion $ 46,205
9:36 PM $ 1.62
+0.00%
$ 16.25 billion $ 46,124
9:31 PM $ 1.62
+0.00%
$ 16.24 billion $ 46,322
9:26 PM $ 1.62
+0.00%
$ 16.21 billion $ 46,273
9:21 PM $ 1.62
+0.00%
$ 16.2 billion $ 46,300
9:16 PM $ 1.62
+0.00%
$ 16.2 billion $ 46,339
9:11 PM $ 1.62
+0.00%
$ 16.2 billion $ 46,368
9:06 PM $ 1.62
+0.00%
$ 16.24 billion $ 46,487
9:01 PM $ 1.62
+0.00%
$ 16.24 billion $ 46,505
8:56 PM $ 1.62
+0.00%
$ 16.25 billion $ 46,414
8:51 PM $ 1.62
+0.00%
$ 16.2 billion $ 46,470
8:46 PM $ 1.62
+0.00%
$ 16.21 billion $ 46,456
8:41 PM $ 1.62
+0.00%
$ 16.21 billion $ 46,493
8:36 PM $ 1.62
+0.00%
$ 16.18 billion $ 46,485
8:31 PM $ 1.62
+0.00%
$ 16.18 billion $ 46,715
8:26 PM $ 1.62
+0.00%
$ 16.2 billion $ 46,649
8:21 PM $ 1.62
+0.00%
$ 16.2 billion $ 46,409
8:16 PM $ 1.62
+0.00%
$ 16.24 billion $ 46,420
8:11 PM $ 1.61
+0.00%
$ 16.12 billion $ 46,503
8:06 PM $ 1.61
+0.00%
$ 16.12 billion $ 46,197
8:01 PM $ 1.6
+0.00%
$ 15.99 billion $ 46,111
7:56 PM $ 1.6
+0.00%
$ 15.99 billion $ 46,134
7:51 PM $ 1.6
+0.00%
$ 15.99 billion $ 46,226
7:46 PM $ 1.6
+0.00%
$ 15.98 billion $ 46,221
7:41 PM $ 1.6
+0.00%
$ 16.01 billion $ 46,317
7:36 PM $ 1.6
+0.00%
$ 16.01 billion $ 46,467
7:31 PM $ 1.6
+0.00%
$ 15.97 billion $ 46,367
7:26 PM $ 1.6
+0.00%
$ 15.97 billion $ 46,421
7:21 PM $ 1.59
+0.00%
$ 15.86 billion $ 46,156
7:16 PM $ 1.59
+0.00%
$ 15.9 billion $ 46,146
7:11 PM $ 1.59
+0.00%
$ 15.93 billion $ 46,042