Tolena Digital Exchange Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 1.62
+0.00%
$ 16.24 billion $ 37,777
12:53 AM $ 1.62
+0.00%
$ 16.23 billion $ 37,713
12:48 AM $ 1.62
+0.00%
$ 16.23 billion $ 37,552
12:43 AM $ 1.62
+0.00%
$ 16.23 billion $ 37,511
12:38 AM $ 1.62
+0.00%
$ 16.21 billion $ 37,600
12:33 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,620
12:28 AM $ 1.62
+0.00%
$ 16.21 billion $ 37,672
12:23 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,613
12:18 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,639
12:13 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,758
12:08 AM $ 1.62
+0.00%
$ 16.19 billion $ 38,537
12:03 AM $ 1.62
+0.00%
$ 16.17 billion $ 38,755
11:58 PM $ 1.61
+0.00%
$ 16.15 billion $ 38,706
11:53 PM $ 1.61
+0.00%
$ 16.14 billion $ 38,671
11:48 PM $ 1.61
+0.00%
$ 16.15 billion $ 38,707
11:43 PM $ 1.61
+0.00%
$ 16.14 billion $ 38,675
11:38 PM $ 1.61
+0.00%
$ 16.15 billion $ 38,782
11:33 PM $ 1.61
+0.00%
$ 16.15 billion $ 38,860
11:28 PM $ 1.62
+0.00%
$ 16.17 billion $ 38,821
11:23 PM $ 1.62
+0.00%
$ 16.16 billion $ 38,853
11:18 PM $ 1.62
+0.00%
$ 16.16 billion $ 38,968
11:13 PM $ 1.62
+0.00%
$ 16.17 billion $ 39,092
11:08 PM $ 1.62
+0.00%
$ 16.16 billion $ 40,113
11:03 PM $ 1.62
+0.00%
$ 16.19 billion $ 42,029
10:58 PM $ 1.62
+0.00%
$ 16.18 billion $ 42,097
10:53 PM $ 1.62
+0.00%
$ 16.19 billion $ 42,105
10:48 PM $ 1.62
+0.00%
$ 16.19 billion $ 42,110
10:43 PM $ 1.62
+0.00%
$ 16.21 billion $ 42,162
10:38 PM $ 1.62
+0.00%
$ 16.18 billion $ 41,981
10:33 PM $ 1.62
+0.00%
$ 16.18 billion $ 42,036
10:28 PM $ 1.62
+0.00%
$ 16.18 billion $ 42,231
10:23 PM $ 1.62
+0.00%
$ 16.21 billion $ 42,246
10:18 PM $ 1.62
+0.00%
$ 16.2 billion $ 42,396
10:13 PM $ 1.62
+0.00%
$ 16.22 billion $ 42,391
10:08 PM $ 1.62
+0.00%
$ 16.22 billion $ 42,457
10:03 PM $ 1.62
+0.00%
$ 16.2 billion $ 42,559
9:58 PM $ 1.62
+0.00%
$ 16.2 billion $ 42,892
9:53 PM $ 1.62
+0.00%
$ 16.18 billion $ 43,098
9:48 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,330
9:43 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,320
9:38 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,285
9:33 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,309
9:28 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,272
9:23 PM $ 1.62
+0.00%
$ 16.22 billion $ 43,450
9:18 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,470
9:13 PM $ 1.63
+0.00%
$ 16.27 billion $ 43,466
9:08 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,293
9:03 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,331
8:57 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,500
8:52 PM $ 1.62
+0.00%
$ 16.23 billion $ 43,423