Tolena Digital Exchange Historical Data

TDX Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1.63
+0.07%
$ 16.33 billion $ 33,446
May 25, 8 AM $ 1.63
-0.23%
$ 16.3 billion $ 34,081
May 25, 7 AM $ 1.64
+0.15%
$ 16.36 billion $ 34,244
May 25, 6 AM $ 1.63
+0.52%
$ 16.34 billion $ 33,920
May 25, 5 AM $ 1.62
+0.42%
$ 16.16 billion $ 32,892
May 25, 4 AM $ 1.61
+0.44%
$ 16.08 billion $ 32,838
May 25, 3 AM $ 1.6
+0.18%
$ 16.02 billion $ 32,634
May 25, 2 AM $ 1.6
+0.00%
$ 15.97 billion $ 32,235
May 25, 1 AM $ 1.6
-0.31%
$ 15.97 billion $ 31,884
May 25, 12 AM $ 1.6
+0.46%
$ 16.03 billion $ 31,698
May 24, 11 PM $ 1.6
+0.46%
$ 15.98 billion $ 31,733
May 24, 10 PM $ 1.59
+0.82%
$ 15.92 billion $ 31,952
May 24, 9 PM $ 1.58
-0.83%
$ 15.81 billion $ 31,235
May 24, 8 PM $ 1.59
-0.52%
$ 15.95 billion $ 31,476
May 24, 7 PM $ 1.6
+0.02%
$ 16.03 billion $ 32,385
May 24, 6 PM $ 1.6
-0.26%
$ 16.01 billion $ 32,717
May 24, 5 PM $ 1.61
+0.14%
$ 16.07 billion $ 33,229
May 24, 4 PM $ 1.6
-0.07%
$ 16.05 billion $ 32,927
May 24, 3 PM $ 1.6
-0.18%
$ 16.04 billion $ 32,836
May 24, 2 PM $ 1.61
-0.19%
$ 16.07 billion $ 33,404
May 24, 1 PM $ 1.62
+0.00%
$ 16.18 billion $ 33,002
May 24, 12 PM $ 1.62
-0.53%
$ 16.18 billion $ 33,355
May 24, 11 AM $ 1.63
+0.30%
$ 16.27 billion $ 34,317
May 24, 10 AM $ 1.62
-0.03%
$ 16.2 billion $ 34,095
May 24, 9 AM $ 1.62
+0.30%
$ 16.21 billion $ 34,203
May 24, 8 AM $ 1.62
+0.01%
$ 16.16 billion $ 33,955
May 24, 7 AM $ 1.62
-0.15%
$ 16.16 billion $ 34,869
May 24, 6 AM $ 1.62
+0.14%
$ 16.18 billion $ 35,958
May 24, 5 AM $ 1.62
-0.38%
$ 16.16 billion $ 36,167
May 24, 4 AM $ 1.62
+0.30%
$ 16.22 billion $ 36,406
May 24, 3 AM $ 1.62
-0.30%
$ 16.17 billion $ 36,435
May 24, 2 AM $ 1.62
-0.31%
$ 16.22 billion $ 36,603
May 24, 1 AM $ 1.63
+0.05%
$ 16.27 billion $ 36,137
May 24, 12 AM $ 1.63
-0.42%
$ 16.27 billion $ 36,726
May 23, 11 PM $ 1.63
+0.07%
$ 16.33 billion $ 37,262
May 23, 10 PM $ 1.63
+0.09%
$ 16.32 billion $ 37,737
May 23, 9 PM $ 1.63
-0.58%
$ 16.29 billion $ 37,343
May 23, 8 PM $ 1.64
+1.39%
$ 16.41 billion $ 36,953
May 23, 7 PM $ 1.62
-0.05%
$ 16.15 billion $ 35,935
May 23, 6 PM $ 1.62
+0.47%
$ 16.17 billion $ 37,716
May 23, 5 PM $ 1.61
+0.00%
$ 16.07 billion $ 38,241
May 23, 4 PM $ 1.61
+0.26%
$ 16.07 billion $ 38,601
May 23, 3 PM $ 1.6
-0.02%
$ 16.01 billion $ 39,608
May 23, 2 PM $ 1.6
+0.53%
$ 15.96 billion $ 39,816
May 23, 1 PM $ 1.58
+0.25%
$ 15.83 billion $ 40,064
May 23, 12 PM $ 1.58
+3.23%
$ 15.77 billion $ 41,101
May 23, 11 AM $ 1.53
+0.26%
$ 15.3 billion $ 40,066
May 23, 10 AM $ 1.53
+0.12%
$ 15.26 billion $ 40,918
May 23, 9 AM $ 1.53
+0.07%
$ 15.27 billion $ 40,807
May 23, 8 AM $ 1.53
-0.15%
$ 15.27 billion $ 41,118