Tolena Digital Exchange Historical Data

TDX Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.53
-0.15%
$ 15.27 billion $ 41,118
May 23, 7 AM $ 1.53
-2.07%
$ 15.32 billion $ 40,502
May 23, 6 AM $ 1.56
-0.31%
$ 15.65 billion $ 39,761
May 23, 5 AM $ 1.57
+0.01%
$ 15.7 billion $ 40,043
May 23, 4 AM $ 1.57
-0.46%
$ 15.69 billion $ 40,522
May 23, 3 AM $ 1.58
-0.14%
$ 15.76 billion $ 40,893
May 23, 2 AM $ 1.58
+0.18%
$ 15.77 billion $ 41,261
May 23, 1 AM $ 1.57
+0.10%
$ 15.74 billion $ 42,044
May 23, 12 AM $ 1.57
+0.21%
$ 15.71 billion $ 41,940
May 22, 11 PM $ 1.56
-0.67%
$ 15.63 billion $ 41,339
May 22, 10 PM $ 1.57
-0.39%
$ 15.73 billion $ 41,213
May 22, 9 PM $ 1.58
+0.28%
$ 15.78 billion $ 41,064
May 22, 8 PM $ 1.58
+0.15%
$ 15.76 billion $ 40,587
May 22, 7 PM $ 1.57
-0.73%
$ 15.73 billion $ 40,470
May 22, 6 PM $ 1.58
-1.12%
$ 15.85 billion $ 38,935
May 22, 5 PM $ 1.6
-0.43%
$ 16.05 billion $ 38,289
May 22, 4 PM $ 1.61
+0.70%
$ 16.11 billion $ 38,643
May 22, 3 PM $ 1.6
+0.24%
$ 16 billion $ 37,423
May 22, 2 PM $ 1.6
-0.62%
$ 15.96 billion $ 37,500
May 22, 1 PM $ 1.61
-0.01%
$ 16.08 billion $ 37,432
May 22, 12 PM $ 1.61
+0.44%
$ 16.09 billion $ 36,721
May 22, 11 AM $ 1.6
+0.23%
$ 16.01 billion $ 36,449
May 22, 10 AM $ 1.6
-0.17%
$ 15.97 billion $ 35,869
May 22, 9 AM $ 1.6
-0.34%
$ 16 billion $ 36,684
May 22, 8 AM $ 1.6
-0.30%
$ 16.04 billion $ 36,396
May 22, 7 AM $ 1.61
+0.25%
$ 16.09 billion $ 36,855
May 22, 6 AM $ 1.6
-0.47%
$ 16.05 billion $ 36,671
May 22, 5 AM $ 1.61
-0.19%
$ 16.11 billion $ 36,617
May 22, 4 AM $ 1.61
-0.01%
$ 16.12 billion $ 36,083
May 22, 3 AM $ 1.61
+0.05%
$ 16.11 billion $ 35,903
May 22, 2 AM $ 1.61
+0.29%
$ 16.13 billion $ 35,125
May 22, 1 AM $ 1.61
+0.29%
$ 16.08 billion $ 34,431
May 22, 12 AM $ 1.61
-0.38%
$ 16.06 billion $ 34,331
May 21, 11 PM $ 1.61
+0.18%
$ 16.09 billion $ 34,542
May 21, 10 PM $ 1.61
-0.24%
$ 16.06 billion $ 34,374
May 21, 9 PM $ 1.61
+0.11%
$ 16.1 billion $ 35,189
May 21, 8 PM $ 1.61
-0.25%
$ 16.09 billion $ 35,595
May 21, 7 PM $ 1.61
+0.32%
$ 16.11 billion $ 35,597
May 21, 6 PM $ 1.6
-0.81%
$ 16.03 billion $ 35,841
May 21, 5 PM $ 1.62
+1.20%
$ 16.18 billion $ 35,460
May 21, 4 PM $ 1.6
-0.24%
$ 15.99 billion $ 34,877
May 21, 3 PM $ 1.6
+0.28%
$ 16.01 billion $ 37,071
May 21, 2 PM $ 1.59
-0.36%
$ 15.94 billion $ 37,280
May 21, 1 PM $ 1.6
+0.04%
$ 15.95 billion $ 37,555
May 21, 12 PM $ 1.59
+0.04%
$ 15.95 billion $ 37,951
May 21, 11 AM $ 1.59
+0.21%
$ 15.94 billion $ 38,302
May 21, 10 AM $ 1.59
-1.19%
$ 15.91 billion $ 38,332
May 21, 9 AM $ 1.61
-0.07%
$ 16.1 billion $ 37,279
May 21, 8 AM $ 1.61
+0.22%
$ 16.11 billion $ 37,011
May 21, 7 AM $ 1.61
+0.27%
$ 16.09 billion $ 36,030