Tolena Digital Exchange Historical Data

TDX Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 1.6
-0.46%
$ 16.05 billion $ 36,093
May 21, 5 AM $ 1.61
-0.73%
$ 16.11 billion $ 35,767
May 21, 4 AM $ 1.62
-0.14%
$ 16.23 billion $ 35,792
May 21, 3 AM $ 1.63
-0.13%
$ 16.25 billion $ 35,278
May 21, 2 AM $ 1.63
+0.30%
$ 16.27 billion $ 35,656
May 21, 1 AM $ 1.62
-1.38%
$ 16.25 billion $ 35,992
May 21, 12 AM $ 1.65
+0.45%
$ 16.46 billion $ 35,918
May 20, 11 PM $ 1.64
+0.40%
$ 16.39 billion $ 35,833
May 20, 10 PM $ 1.63
-0.39%
$ 16.34 billion $ 35,559
May 20, 9 PM $ 1.64
-0.14%
$ 16.43 billion $ 34,823
May 20, 8 PM $ 1.65
+0.27%
$ 16.45 billion $ 34,743
May 20, 7 PM $ 1.64
+0.32%
$ 16.43 billion $ 34,870
May 20, 6 PM $ 1.64
-0.38%
$ 16.38 billion $ 34,980
May 20, 5 PM $ 1.64
+0.30%
$ 16.44 billion $ 35,035
May 20, 4 PM $ 1.64
+1.31%
$ 16.41 billion $ 35,108
May 20, 3 PM $ 1.62
+0.58%
$ 16.2 billion $ 33,421
May 20, 2 PM $ 1.61
+1.13%
$ 16.14 billion $ 32,792
May 20, 1 PM $ 1.6
-0.66%
$ 15.98 billion $ 32,864
May 20, 12 PM $ 1.61
+1.15%
$ 16.08 billion $ 32,472
May 20, 11 AM $ 1.59
-0.24%
$ 15.86 billion $ 32,292
May 20, 10 AM $ 1.59
+0.11%
$ 15.88 billion $ 32,286
May 20, 9 AM $ 1.59
-0.41%
$ 15.86 billion $ 32,718
May 20, 8 AM $ 1.59
+0.37%
$ 15.92 billion $ 33,340
May 20, 7 AM $ 1.59
-0.04%
$ 15.86 billion $ 33,843
May 20, 6 AM $ 1.59
+0.45%
$ 15.87 billion $ 34,237
May 20, 5 AM $ 1.58
+0.68%
$ 15.8 billion $ 34,339
May 20, 4 AM $ 1.57
-0.03%
$ 15.69 billion $ 34,625
May 20, 3 AM $ 1.57
+0.15%
$ 15.69 billion $ 35,357
May 20, 2 AM $ 1.57
-0.26%
$ 15.68 billion $ 35,540
May 20, 1 AM $ 1.57
+0.34%
$ 15.74 billion $ 35,605
May 20, 12 AM $ 1.57
+0.05%
$ 15.69 billion $ 35,856
May 19, 11 PM $ 1.57
+0.24%
$ 15.7 billion $ 36,221
May 19, 10 PM $ 1.57
-0.32%
$ 15.66 billion $ 36,274
May 19, 9 PM $ 1.57
-0.09%
$ 15.69 billion $ 36,709
May 19, 8 PM $ 1.57
+0.36%
$ 15.71 billion $ 37,289
May 19, 7 PM $ 1.57
+0.01%
$ 15.66 billion $ 37,278
May 19, 6 PM $ 1.57
+0.03%
$ 15.66 billion $ 37,979
May 19, 5 PM $ 1.57
-0.28%
$ 15.65 billion $ 38,142
May 19, 4 PM $ 1.57
+0.12%
$ 15.66 billion $ 38,178
May 19, 3 PM $ 1.56
+0.00%
$ 15.64 billion $ 38,142
May 19, 2 PM $ 1.56
-1.20%
$ 15.59 billion $ 38,074
May 19, 1 PM $ 1.58
+0.38%
$ 15.8 billion $ 37,628
May 19, 12 PM $ 1.57
+0.22%
$ 15.74 billion $ 37,402
May 19, 11 AM $ 1.57
-0.69%
$ 15.71 billion $ 38,487
May 19, 10 AM $ 1.58
-0.51%
$ 15.78 billion $ 39,179
May 19, 9 AM $ 1.58
-0.61%
$ 15.83 billion $ 40,206
May 19, 8 AM $ 1.59
-0.35%
$ 15.93 billion $ 39,560
May 19, 7 AM $ 1.6
+0.34%
$ 15.99 billion $ 39,673
May 19, 6 AM $ 1.59
-0.05%
$ 15.92 billion $ 39,750
May 19, 5 AM $ 1.59
+0.02%
$ 15.93 billion $ 40,592