Tolena Digital Exchange Historical Data

TDX Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 1.59
+0.02%
$ 15.93 billion $ 40,592
May 19, 4 AM $ 1.59
+0.27%
$ 15.9 billion $ 40,341
May 19, 3 AM $ 1.59
+0.37%
$ 15.9 billion $ 41,054
May 19, 2 AM $ 1.58
-0.21%
$ 15.85 billion $ 41,528
May 19, 1 AM $ 1.59
-0.27%
$ 15.91 billion $ 41,571
May 19, 12 AM $ 1.6
+0.52%
$ 15.99 billion $ 41,617
May 18, 11 PM $ 1.59
+0.03%
$ 15.93 billion $ 41,896
May 18, 10 PM $ 1.59
-0.13%
$ 15.89 billion $ 43,427
May 18, 9 PM $ 1.59
+0.83%
$ 15.92 billion $ 44,171
May 18, 8 PM $ 1.58
-0.44%
$ 15.76 billion $ 43,424
May 18, 7 PM $ 1.58
+1.05%
$ 15.83 billion $ 43,179
May 18, 6 PM $ 1.57
-0.63%
$ 15.69 billion $ 42,057
May 18, 5 PM $ 1.58
+0.15%
$ 15.79 billion $ 42,155
May 18, 4 PM $ 1.58
+0.17%
$ 15.77 billion $ 41,671
May 18, 3 PM $ 1.57
+0.19%
$ 15.75 billion $ 41,318
May 18, 2 PM $ 1.57
-0.78%
$ 15.74 billion $ 40,953
May 18, 1 PM $ 1.58
-0.36%
$ 15.85 billion $ 41,165
May 18, 12 PM $ 1.59
+0.18%
$ 15.9 billion $ 41,101
May 18, 11 AM $ 1.59
+0.42%
$ 15.86 billion $ 40,146
May 18, 10 AM $ 1.58
+1.68%
$ 15.82 billion $ 39,615
May 18, 9 AM $ 1.56
-0.19%
$ 15.64 billion $ 38,881
May 18, 8 AM $ 1.57
-0.42%
$ 15.67 billion $ 42,210
May 18, 7 AM $ 1.57
-0.30%
$ 15.71 billion $ 41,689
May 18, 6 AM $ 1.58
+0.11%
$ 15.77 billion $ 41,060
May 18, 5 AM $ 1.57
-0.12%
$ 15.75 billion $ 40,005
May 18, 4 AM $ 1.57
+1.70%
$ 15.75 billion $ 40,014
May 18, 3 AM $ 1.55
-0.66%
$ 15.51 billion $ 38,583
May 18, 2 AM $ 1.56
-0.17%
$ 15.61 billion $ 37,867
May 18, 1 AM $ 1.56
+0.03%
$ 15.62 billion $ 36,615
May 18, 12 AM $ 1.56
+0.14%
$ 15.62 billion $ 36,211
May 17, 11 PM $ 1.55
-1.62%
$ 15.52 billion $ 35,491
May 17, 10 PM $ 1.58
-0.67%
$ 15.78 billion $ 33,700
May 17, 9 PM $ 1.59
+0.29%
$ 15.89 billion $ 32,428
May 17, 8 PM $ 1.59
-0.19%
$ 15.85 billion $ 32,319
May 17, 7 PM $ 1.59
+0.22%
$ 15.88 billion $ 32,181
May 17, 6 PM $ 1.58
+0.27%
$ 15.82 billion $ 32,195
May 17, 5 PM $ 1.58
-0.11%
$ 15.78 billion $ 31,692
May 17, 4 PM $ 1.58
-0.14%
$ 15.79 billion $ 31,489
May 17, 3 PM $ 1.58
-0.07%
$ 15.8 billion $ 31,380
May 17, 2 PM $ 1.58
-0.27%
$ 15.83 billion $ 31,149
May 17, 1 PM $ 1.59
-0.29%
$ 15.9 billion $ 30,212
May 17, 12 PM $ 1.59
+0.15%
$ 15.95 billion $ 29,745
May 17, 11 AM $ 1.59
+0.33%
$ 15.93 billion $ 29,449
May 17, 10 AM $ 1.59
+0.85%
$ 15.87 billion $ 29,502
May 17, 9 AM $ 1.57
-0.28%
$ 15.73 billion $ 30,036
May 17, 8 AM $ 1.58
+0.18%
$ 15.78 billion $ 27,848
May 17, 7 AM $ 1.57
+0.00%
$ 15.75 billion $ 27,503
May 17, 6 AM $ 1.58
-0.22%
$ 15.75 billion $ 28,620
May 17, 5 AM $ 1.58
-0.13%
$ 15.78 billion $ 29,073
May 17, 4 AM $ 1.58
+0.41%
$ 15.81 billion $ 29,622