Tolena Digital Exchange Historical Data

TDX Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 1.58
+0.41%
$ 15.81 billion $ 29,622
May 17, 3 AM $ 1.57
+0.22%
$ 15.72 billion $ 30,342
May 17, 2 AM $ 1.57
+0.01%
$ 15.68 billion $ 30,483
May 17, 1 AM $ 1.57
-0.22%
$ 15.68 billion $ 31,678
May 17, 12 AM $ 1.57
-0.22%
$ 15.72 billion $ 31,989
May 16, 11 PM $ 1.58
-0.03%
$ 15.76 billion $ 31,954
May 16, 10 PM $ 1.58
-0.11%
$ 15.77 billion $ 32,214
May 16, 9 PM $ 1.58
-0.12%
$ 15.76 billion $ 32,058
May 16, 8 PM $ 1.58
+0.10%
$ 15.78 billion $ 31,908
May 16, 7 PM $ 1.58
-0.08%
$ 15.78 billion $ 32,367
May 16, 6 PM $ 1.58
-0.03%
$ 15.79 billion $ 32,574
May 16, 5 PM $ 1.58
+0.09%
$ 15.79 billion $ 33,035
May 16, 4 PM $ 1.58
-0.10%
$ 15.77 billion $ 33,482
May 16, 3 PM $ 1.58
+0.52%
$ 15.79 billion $ 33,682
May 16, 2 PM $ 1.57
-0.18%
$ 15.71 billion $ 34,761
May 16, 1 PM $ 1.57
+0.01%
$ 15.72 billion $ 36,391
May 16, 12 PM $ 1.57
+0.10%
$ 15.72 billion $ 39,012
May 16, 11 AM $ 1.57
+0.18%
$ 15.71 billion $ 39,830
May 16, 10 AM $ 1.57
+0.13%
$ 15.65 billion $ 40,278
May 16, 9 AM $ 1.56
-0.87%
$ 15.64 billion $ 39,481
May 16, 8 AM $ 1.58
+0.10%
$ 15.79 billion $ 38,655
May 16, 7 AM $ 1.58
+1.01%
$ 15.8 billion $ 39,173
May 16, 6 AM $ 1.56
-0.91%
$ 15.63 billion $ 39,005
May 16, 5 AM $ 1.58
+0.36%
$ 15.77 billion $ 38,963
May 16, 4 AM $ 1.57
-0.29%
$ 15.72 billion $ 39,036
May 16, 3 AM $ 1.58
-0.38%
$ 15.76 billion $ 38,651
May 16, 2 AM $ 1.58
-0.13%
$ 15.82 billion $ 38,743
May 16, 1 AM $ 1.58
+0.06%
$ 15.82 billion $ 39,037
May 16, 12 AM $ 1.58
+0.15%
$ 15.82 billion $ 39,067
May 15, 11 PM $ 1.58
+0.08%
$ 15.79 billion $ 38,758
May 15, 10 PM $ 1.58
+0.15%
$ 15.77 billion $ 38,839
May 15, 9 PM $ 1.58
+0.01%
$ 15.77 billion $ 38,859
May 15, 8 PM $ 1.58
-0.16%
$ 15.76 billion $ 38,932
May 15, 7 PM $ 1.58
-0.16%
$ 15.79 billion $ 38,956
May 15, 6 PM $ 1.58
-0.32%
$ 15.81 billion $ 38,996
May 15, 5 PM $ 1.58
-0.03%
$ 15.84 billion $ 38,996
May 15, 4 PM $ 1.58
-0.02%
$ 15.82 billion $ 39,680
May 15, 3 PM $ 1.58
+0.29%
$ 15.83 billion $ 39,676
May 15, 2 PM $ 1.57
+0.13%
$ 15.75 billion $ 39,306
May 15, 1 PM $ 1.58
+0.72%
$ 15.79 billion $ 38,339
May 15, 12 PM $ 1.57
-0.37%
$ 15.68 billion $ 36,350
May 15, 11 AM $ 1.58
-0.26%
$ 15.77 billion $ 36,301
May 15, 10 AM $ 1.58
+0.92%
$ 15.81 billion $ 35,868
May 15, 9 AM $ 1.57
-0.34%
$ 15.65 billion $ 36,225
May 15, 8 AM $ 1.57
-0.20%
$ 15.7 billion $ 35,924
May 15, 7 AM $ 1.57
+0.27%
$ 15.73 billion $ 36,346
May 15, 6 AM $ 1.57
+0.73%
$ 15.7 billion $ 35,858
May 15, 5 AM $ 1.56
-0.81%
$ 15.57 billion $ 36,276
May 15, 4 AM $ 1.57
-0.37%
$ 15.7 billion $ 36,038
May 15, 3 AM $ 1.57
-0.25%
$ 15.75 billion $ 36,376