Tolena Digital Exchange Historical Data

TDX Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 1.57
-0.25%
$ 15.75 billion $ 36,376
May 15, 2 AM $ 1.58
+0.11%
$ 15.79 billion $ 36,813
May 15, 1 AM $ 1.58
-0.27%
$ 15.8 billion $ 36,518
May 15, 12 AM $ 1.58
+0.39%
$ 15.85 billion $ 36,209
May 14, 11 PM $ 1.58
-0.47%
$ 15.78 billion $ 36,562
May 14, 10 PM $ 1.59
+0.02%
$ 15.86 billion $ 36,227
May 14, 9 PM $ 1.59
-0.20%
$ 15.87 billion $ 36,972
May 14, 8 PM $ 1.59
-0.04%
$ 15.9 billion $ 37,219
May 14, 7 PM $ 1.59
-0.30%
$ 15.9 billion $ 37,261
May 14, 6 PM $ 1.59
+0.04%
$ 15.94 billion $ 37,611
May 14, 5 PM $ 1.6
+0.67%
$ 15.98 billion $ 37,585
May 14, 4 PM $ 1.59
-0.41%
$ 15.88 billion $ 36,730
May 14, 3 PM $ 1.59
+0.64%
$ 15.94 billion $ 37,246
May 14, 2 PM $ 1.58
+0.73%
$ 15.84 billion $ 37,792
May 14, 1 PM $ 1.57
-0.17%
$ 15.72 billion $ 38,432
May 14, 12 PM $ 1.58
+0.59%
$ 15.75 billion $ 38,886
May 14, 11 AM $ 1.57
-0.27%
$ 15.66 billion $ 39,480
May 14, 10 AM $ 1.57
+0.10%
$ 15.7 billion $ 39,894
May 14, 9 AM $ 1.57
-0.31%
$ 15.68 billion $ 39,336
May 14, 8 AM $ 1.57
+0.19%
$ 15.72 billion $ 40,224
May 14, 7 AM $ 1.57
-0.09%
$ 15.71 billion $ 40,233
May 14, 6 AM $ 1.58
-0.28%
$ 15.78 billion $ 40,208
May 14, 5 AM $ 1.58
+0.70%
$ 15.83 billion $ 39,951
May 14, 4 AM $ 1.57
+0.61%
$ 15.72 billion $ 39,521
May 14, 3 AM $ 1.56
-0.61%
$ 15.62 billion $ 39,300
May 14, 2 AM $ 1.57
-0.68%
$ 15.7 billion $ 38,537
May 14, 1 AM $ 1.58
-0.06%
$ 15.81 billion $ 38,354
May 14, 12 AM $ 1.58
+0.43%
$ 15.81 billion $ 38,828
May 13, 11 PM $ 1.57
-0.02%
$ 15.74 billion $ 38,973
May 13, 10 PM $ 1.58
+0.40%
$ 15.76 billion $ 39,313
May 13, 9 PM $ 1.57
-0.38%
$ 15.7 billion $ 39,079
May 13, 8 PM $ 1.58
+0.36%
$ 15.76 billion $ 39,062
May 13, 7 PM $ 1.57
-0.30%
$ 15.7 billion $ 39,107
May 13, 6 PM $ 1.57
+0.17%
$ 15.74 billion $ 38,836
May 13, 5 PM $ 1.57
+0.13%
$ 15.72 billion $ 38,946
May 13, 4 PM $ 1.57
+0.81%
$ 15.72 billion $ 39,160
May 13, 3 PM $ 1.57
-0.58%
$ 15.68 billion $ 39,460
May 13, 2 PM $ 1.57
+1.51%
$ 15.75 billion $ 39,300
May 13, 1 PM $ 1.55
-0.63%
$ 15.52 billion $ 39,352
May 13, 12 PM $ 1.56
-1.26%
$ 15.64 billion $ 38,883
May 13, 11 AM $ 1.59
-0.61%
$ 15.87 billion $ 38,073
May 13, 10 AM $ 1.6
-0.52%
$ 15.96 billion $ 37,509
May 13, 9 AM $ 1.6
+0.72%
$ 16.05 billion $ 37,706
May 13, 8 AM $ 1.59
+0.13%
$ 15.89 billion $ 37,899
May 13, 7 AM $ 1.58
+0.31%
$ 15.85 billion $ 37,949
May 13, 6 AM $ 1.58
-0.13%
$ 15.82 billion $ 38,747
May 13, 5 AM $ 1.58
-0.26%
$ 15.84 billion $ 38,725
May 13, 4 AM $ 1.59
-0.31%
$ 15.91 billion $ 38,710
May 13, 3 AM $ 1.59
+0.26%
$ 15.93 billion $ 38,416
May 13, 2 AM $ 1.59
+0.43%
$ 15.89 billion $ 39,148