Tolena Digital Exchange Historical Data

TDX Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1.62
-0.23%
$ 16.22 billion $ 30,363
May 8, 10 PM $ 1.63
+0.18%
$ 16.25 billion $ 30,172
May 8, 9 PM $ 1.62
+0.47%
$ 16.22 billion $ 30,292
May 8, 8 PM $ 1.62
+0.02%
$ 16.18 billion $ 30,282
May 8, 7 PM $ 1.62
-0.22%
$ 16.15 billion $ 29,782
May 8, 6 PM $ 1.62
+0.06%
$ 16.2 billion $ 30,086
May 8, 5 PM $ 1.62
+0.65%
$ 16.18 billion $ 30,057
May 8, 4 PM $ 1.61
-0.72%
$ 16.08 billion $ 30,150
May 8, 3 PM $ 1.62
+0.74%
$ 16.15 billion $ 30,153
May 8, 2 PM $ 1.6
+0.72%
$ 16.04 billion $ 31,449
May 8, 1 PM $ 1.59
-0.13%
$ 15.9 billion $ 31,791
May 8, 12 PM $ 1.59
-0.49%
$ 15.92 billion $ 31,955
May 8, 11 AM $ 1.6
-0.01%
$ 15.98 billion $ 32,050
May 8, 10 AM $ 1.6
+0.49%
$ 15.98 billion $ 32,105
May 8, 9 AM $ 1.59
+0.11%
$ 15.9 billion $ 31,769
May 8, 8 AM $ 1.59
+0.71%
$ 15.93 billion $ 32,008
May 8, 7 AM $ 1.58
+0.59%
$ 15.82 billion $ 31,991
May 8, 6 AM $ 1.57
-0.34%
$ 15.72 billion $ 31,801
May 8, 5 AM $ 1.58
+0.04%
$ 15.78 billion $ 32,178
May 8, 4 AM $ 1.58
-0.05%
$ 15.77 billion $ 32,741
May 8, 3 AM $ 1.58
+0.31%
$ 15.78 billion $ 33,116
May 8, 2 AM $ 1.57
+0.33%
$ 15.73 billion $ 32,808
May 8, 1 AM $ 1.57
+0.09%
$ 15.73 billion $ 32,764
May 8, 12 AM $ 1.57
-0.15%
$ 15.73 billion $ 34,056
May 7, 11 PM $ 1.57
+0.10%
$ 15.73 billion $ 33,547
May 7, 10 PM $ 1.57
-0.32%
$ 15.72 billion $ 33,672
May 7, 9 PM $ 1.58
-0.16%
$ 15.77 billion $ 33,576
May 7, 8 PM $ 1.58
-0.24%
$ 15.8 billion $ 33,666
May 7, 7 PM $ 1.58
-0.28%
$ 15.8 billion $ 33,293
May 7, 6 PM $ 1.58
-0.46%
$ 15.84 billion $ 33,063
May 7, 5 PM $ 1.59
+0.13%
$ 15.88 billion $ 32,924
May 7, 4 PM $ 1.59
-0.31%
$ 15.88 billion $ 33,257
May 7, 3 PM $ 1.59
+1.87%
$ 15.93 billion $ 33,181
May 7, 2 PM $ 1.56
-0.60%
$ 15.59 billion $ 31,589
May 7, 1 PM $ 1.57
-1.47%
$ 15.67 billion $ 31,655
May 7, 12 PM $ 1.59
+0.53%
$ 15.9 billion $ 32,738
May 7, 11 AM $ 1.58
+0.15%
$ 15.81 billion $ 33,682
May 7, 10 AM $ 1.58
+0.08%
$ 15.79 billion $ 34,743
May 7, 9 AM $ 1.58
-1.44%
$ 15.76 billion $ 37,816
May 7, 8 AM $ 1.6
-0.16%
$ 15.97 billion $ 37,600
May 7, 7 AM $ 1.6
+0.22%
$ 15.99 billion $ 37,660
May 7, 6 AM $ 1.59
+0.06%
$ 15.94 billion $ 38,194
May 7, 5 AM $ 1.59
+0.66%
$ 15.93 billion $ 37,943
May 7, 4 AM $ 1.58
+0.03%
$ 15.8 billion $ 37,649
May 7, 3 AM $ 1.58
+0.12%
$ 15.8 billion $ 38,282
May 7, 2 AM $ 1.58
+0.11%
$ 15.78 billion $ 38,813
May 7, 1 AM $ 1.58
-0.36%
$ 15.8 billion $ 38,797
May 7, 12 AM $ 1.59
-0.62%
$ 15.87 billion $ 37,809
May 6, 11 PM $ 1.6
+0.01%
$ 15.96 billion $ 37,767
May 6, 10 PM $ 1.6
-0.62%
$ 15.96 billion $ 37,702