Tolena Digital Exchange Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 1.61
-0.11%
$ 16.09 billion $ 36,478
Apr 13, 6 AM $ 1.61
+0.09%
$ 16.11 billion $ 35,722
Apr 13, 5 AM $ 1.61
+0.19%
$ 16.08 billion $ 35,148
Apr 13, 4 AM $ 1.6
+0.21%
$ 16.05 billion $ 35,066
Apr 13, 3 AM $ 1.6
+0.08%
$ 15.99 billion $ 34,803
Apr 13, 2 AM $ 1.6
+0.52%
$ 15.96 billion $ 34,283
Apr 13, 1 AM $ 1.59
+0.28%
$ 15.87 billion $ 33,754
Apr 13, 12 AM $ 1.58
+0.70%
$ 15.79 billion $ 34,753
Apr 12, 11 PM $ 1.57
-0.16%
$ 15.68 billion $ 34,752
Apr 12, 10 PM $ 1.57
-0.22%
$ 15.7 billion $ 34,856
Apr 12, 9 PM $ 1.57
-0.23%
$ 15.75 billion $ 34,448
Apr 12, 8 PM $ 1.58
+0.41%
$ 15.79 billion $ 34,686
Apr 12, 7 PM $ 1.57
-0.10%
$ 15.72 billion $ 35,196
Apr 12, 6 PM $ 1.57
-0.16%
$ 15.73 billion $ 35,133
Apr 12, 5 PM $ 1.58
+0.78%
$ 15.79 billion $ 35,924
Apr 12, 4 PM $ 1.56
-0.13%
$ 15.64 billion $ 35,335
Apr 12, 3 PM $ 1.57
-0.10%
$ 15.67 billion $ 35,605
Apr 12, 2 PM $ 1.57
-0.16%
$ 15.67 billion $ 35,436
Apr 12, 1 PM $ 1.57
+0.11%
$ 15.71 billion $ 34,945
Apr 12, 12 PM $ 1.58
+0.13%
$ 15.8 billion $ 34,962
Apr 12, 11 AM $ 1.58
+0.75%
$ 15.78 billion $ 34,673
Apr 12, 10 AM $ 1.57
+0.01%
$ 15.7 billion $ 34,235
Apr 12, 9 AM $ 1.57
+0.04%
$ 15.7 billion $ 34,087
Apr 12, 8 AM $ 1.57
-0.25%
$ 15.7 billion $ 34,444
Apr 12, 7 AM $ 1.57
-0.01%
$ 15.73 billion $ 34,603
Apr 12, 6 AM $ 1.57
-0.03%
$ 15.73 billion $ 34,584
Apr 12, 5 AM $ 1.57
+0.24%
$ 15.73 billion $ 34,802
Apr 12, 4 AM $ 1.57
-0.29%
$ 15.69 billion $ 35,453
Apr 12, 3 AM $ 1.57
-0.57%
$ 15.74 billion $ 34,916
Apr 12, 2 AM $ 1.58
+0.67%
$ 15.83 billion $ 35,521
Apr 12, 1 AM $ 1.58
-2.09%
$ 15.76 billion $ 36,058
Apr 12, 12 AM $ 1.61
+0.05%
$ 16.06 billion $ 34,302
Apr 11, 11 PM $ 1.61
-0.18%
$ 16.07 billion $ 34,411
Apr 11, 10 PM $ 1.61
+0.06%
$ 16.1 billion $ 34,168
Apr 11, 9 PM $ 1.61
+0.02%
$ 16.1 billion $ 33,572
Apr 11, 8 PM $ 1.61
-0.42%
$ 16.1 billion $ 33,574
Apr 11, 7 PM $ 1.62
+0.11%
$ 16.18 billion $ 33,286
Apr 11, 6 PM $ 1.61
+0.72%
$ 16.13 billion $ 32,844
Apr 11, 5 PM $ 1.6
-0.11%
$ 16.03 billion $ 32,098
Apr 11, 4 PM $ 1.6
+0.24%
$ 16.04 billion $ 32,031
Apr 11, 3 PM $ 1.6
+0.08%
$ 15.98 billion $ 31,762
Apr 11, 2 PM $ 1.59
-0.14%
$ 15.95 billion $ 32,396
Apr 11, 1 PM $ 1.6
-0.30%
$ 15.97 billion $ 33,418
Apr 11, 12 PM $ 1.6
+0.28%
$ 16.02 billion $ 33,341
Apr 11, 11 AM $ 1.6
-0.11%
$ 15.98 billion $ 33,877
Apr 11, 10 AM $ 1.6
-0.11%
$ 16.02 billion $ 34,182
Apr 11, 9 AM $ 1.6
+0.25%
$ 16.04 billion $ 34,161
Apr 11, 8 AM $ 1.6
+0.01%
$ 16.02 billion $ 33,924
Apr 11, 7 AM $ 1.6
+0.00%
$ 16 billion $ 34,121
Apr 11, 6 AM $ 1.6
-0.07%
$ 16 billion $ 34,169