Tolena Digital Exchange Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 1.74
-0.05%
$ 17.37 billion $ 25,323
Aug 5, 1 AM $ 1.74
+0.77%
$ 17.38 billion $ 25,287
Aug 5, 12 AM $ 1.72
+0.47%
$ 17.23 billion $ 25,263
Aug 4, 11 PM $ 1.72
-0.08%
$ 17.18 billion $ 24,993
Aug 4, 10 PM $ 1.72
-0.05%
$ 17.19 billion $ 25,045
Aug 4, 9 PM $ 1.72
-0.22%
$ 17.2 billion $ 25,356
Aug 4, 8 PM $ 1.72
+0.19%
$ 17.24 billion $ 25,595
Aug 4, 7 PM $ 1.73
+0.05%
$ 17.25 billion $ 25,661
Aug 4, 6 PM $ 1.72
+0.16%
$ 17.23 billion $ 25,450
Aug 4, 5 PM $ 1.72
-0.14%
$ 17.22 billion $ 25,280
Aug 4, 4 PM $ 1.72
-0.49%
$ 17.24 billion $ 25,659
Aug 4, 3 PM $ 1.73
+1.21%
$ 17.31 billion $ 25,671
Aug 4, 2 PM $ 1.71
+0.49%
$ 17.07 billion $ 25,206
Aug 4, 1 PM $ 1.7
-0.40%
$ 17.02 billion $ 25,055
Aug 4, 12 PM $ 1.71
-0.05%
$ 17.09 billion $ 25,234
Aug 4, 11 AM $ 1.71
+0.18%
$ 17.14 billion $ 25,238
Aug 4, 10 AM $ 1.72
+0.46%
$ 17.15 billion $ 25,189
Aug 4, 9 AM $ 1.71
-0.49%
$ 17.1 billion $ 25,021
Aug 4, 8 AM $ 1.72
-0.16%
$ 17.19 billion $ 24,634
Aug 4, 7 AM $ 1.72
-0.05%
$ 17.22 billion $ 24,789
Aug 4, 6 AM $ 1.72
-0.14%
$ 17.23 billion $ 24,861
Aug 4, 5 AM $ 1.72
-0.24%
$ 17.24 billion $ 25,161
Aug 4, 4 AM $ 1.73
+0.45%
$ 17.27 billion $ 24,856
Aug 4, 3 AM $ 1.72
-0.02%
$ 17.23 billion $ 25,127
Aug 4, 2 AM $ 1.72
-0.41%
$ 17.25 billion $ 25,655
Aug 4, 1 AM $ 1.73
+0.98%
$ 17.32 billion $ 25,445
Aug 4, 12 AM $ 1.72
-0.51%
$ 17.16 billion $ 25,413
Aug 3, 11 PM $ 1.72
-0.08%
$ 17.2 billion $ 25,217
Aug 3, 10 PM $ 1.72
-0.14%
$ 17.22 billion $ 25,679
Aug 3, 9 PM $ 1.72
-0.13%
$ 17.25 billion $ 25,623
Aug 3, 8 PM $ 1.73
+0.16%
$ 17.27 billion $ 25,619
Aug 3, 7 PM $ 1.73
-0.11%
$ 17.27 billion $ 25,419
Aug 3, 6 PM $ 1.73
-0.07%
$ 17.28 billion $ 25,640
Aug 3, 5 PM $ 1.73
-0.07%
$ 17.28 billion $ 25,910
Aug 3, 4 PM $ 1.73
-0.18%
$ 17.29 billion $ 25,788
Aug 3, 3 PM $ 1.73
+0.10%
$ 17.32 billion $ 25,761
Aug 3, 2 PM $ 1.73
+0.23%
$ 17.29 billion $ 25,548
Aug 3, 1 PM $ 1.72
+0.22%
$ 17.25 billion $ 25,345
Aug 3, 12 PM $ 1.72
+0.01%
$ 17.21 billion $ 25,384
Aug 3, 11 AM $ 1.72
-0.40%
$ 17.2 billion $ 25,131
Aug 3, 10 AM $ 1.73
+0.40%
$ 17.28 billion $ 25,103
Aug 3, 9 AM $ 1.72
+0.47%
$ 17.2 billion $ 24,931
Aug 3, 8 AM $ 1.71
-0.51%
$ 17.12 billion $ 25,175
Aug 3, 7 AM $ 1.72
+0.10%
$ 17.18 billion $ 24,745
Aug 3, 6 AM $ 1.72
-0.17%
$ 17.18 billion $ 25,252
Aug 3, 5 AM $ 1.72
-0.05%
$ 17.19 billion $ 25,268
Aug 3, 4 AM $ 1.72
+0.00%
$ 17.19 billion $ 26,137
Aug 3, 3 AM $ 1.73
-0.25%
$ 17.25 billion $ 26,125
Aug 3, 2 AM $ 1.73
+0.48%
$ 17.29 billion $ 25,708
Aug 3, 1 AM $ 1.72
-0.75%
$ 17.21 billion $ 26,347