Tolena Digital Exchange Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 1.75
+0.00%
$ 17.53 billion $ 22,523
5:47 PM $ 1.75
+0.00%
$ 17.53 billion $ 22,550
5:42 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,555
5:37 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,522
5:32 PM $ 1.75
+0.00%
$ 17.53 billion $ 22,569
5:27 PM $ 1.75
+0.00%
$ 17.53 billion $ 22,595
5:22 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,592
5:17 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,597
5:12 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,731
5:07 PM $ 1.75
+0.00%
$ 17.54 billion $ 22,752
5:02 PM $ 1.75
+0.00%
$ 17.52 billion $ 22,785
4:57 PM $ 1.75
+0.00%
$ 17.54 billion $ 22,904
4:52 PM $ 1.75
+0.00%
$ 17.52 billion $ 23,026
4:47 PM $ 1.75
+0.00%
$ 17.54 billion $ 23,004
4:42 PM $ 1.75
+0.00%
$ 17.53 billion $ 23,036
4:37 PM $ 1.76
+0.00%
$ 17.55 billion $ 22,936
4:32 PM $ 1.76
+0.00%
$ 17.55 billion $ 22,947
4:27 PM $ 1.76
+0.00%
$ 17.56 billion $ 22,963
4:22 PM $ 1.76
+0.00%
$ 17.55 billion $ 23,079
4:17 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,154
4:12 PM $ 1.76
+0.00%
$ 17.55 billion $ 23,057
4:07 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,008
4:02 PM $ 1.76
+0.00%
$ 17.56 billion $ 22,984
3:57 PM $ 1.76
+0.00%
$ 17.55 billion $ 23,018
3:52 PM $ 1.76
+0.00%
$ 17.56 billion $ 23,019
3:47 PM $ 1.76
+0.00%
$ 17.56 billion $ 23,120
3:42 PM $ 1.76
+0.00%
$ 17.56 billion $ 23,249
3:37 PM $ 1.75
+0.00%
$ 17.52 billion $ 23,289
3:32 PM $ 1.76
+0.00%
$ 17.56 billion $ 23,252
3:27 PM $ 1.75
+0.00%
$ 17.52 billion $ 23,187
3:22 PM $ 1.76
+0.00%
$ 17.55 billion $ 23,169
3:17 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,355
3:12 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,405
3:07 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,423
3:02 PM $ 1.75
+0.00%
$ 17.53 billion $ 23,478
2:57 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,448
2:52 PM $ 1.76
+0.00%
$ 17.59 billion $ 23,581
2:47 PM $ 1.75
+0.00%
$ 17.55 billion $ 23,630
2:42 PM $ 1.75
+0.00%
$ 17.53 billion $ 23,698
2:37 PM $ 1.75
+0.00%
$ 17.54 billion $ 23,764
2:32 PM $ 1.76
+0.00%
$ 17.58 billion $ 23,696
2:27 PM $ 1.76
+0.00%
$ 17.58 billion $ 23,835
2:22 PM $ 1.76
+0.00%
$ 17.61 billion $ 23,805
2:17 PM $ 1.76
+0.00%
$ 17.62 billion $ 23,923
2:12 PM $ 1.76
+0.00%
$ 17.59 billion $ 23,884
2:07 PM $ 1.75
+0.00%
$ 17.54 billion $ 23,812
2:02 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,818
1:57 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,779
1:52 PM $ 1.76
+0.00%
$ 17.6 billion $ 23,752
1:47 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,768