Tolena Digital Exchange Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 1.62
+0.00%
$ 16.2 billion $ 46,470
8:46 PM $ 1.62
+0.00%
$ 16.21 billion $ 46,456
8:41 PM $ 1.62
+0.00%
$ 16.21 billion $ 46,493
8:36 PM $ 1.62
+0.00%
$ 16.18 billion $ 46,485
8:31 PM $ 1.62
+0.00%
$ 16.18 billion $ 46,715
8:26 PM $ 1.62
+0.00%
$ 16.2 billion $ 46,649
8:21 PM $ 1.62
+0.00%
$ 16.2 billion $ 46,409
8:16 PM $ 1.62
+0.00%
$ 16.24 billion $ 46,420
8:11 PM $ 1.61
+0.00%
$ 16.12 billion $ 46,503
8:06 PM $ 1.61
+0.00%
$ 16.12 billion $ 46,197
8:01 PM $ 1.6
+0.00%
$ 15.99 billion $ 46,111
7:56 PM $ 1.6
+0.00%
$ 15.99 billion $ 46,134
7:51 PM $ 1.6
+0.00%
$ 15.99 billion $ 46,226
7:46 PM $ 1.6
+0.00%
$ 15.98 billion $ 46,221
7:41 PM $ 1.6
+0.00%
$ 16.01 billion $ 46,317
7:36 PM $ 1.6
+0.00%
$ 16.01 billion $ 46,467
7:31 PM $ 1.6
+0.00%
$ 15.97 billion $ 46,367
7:26 PM $ 1.6
+0.00%
$ 15.97 billion $ 46,421
7:21 PM $ 1.59
+0.00%
$ 15.86 billion $ 46,156
7:16 PM $ 1.59
+0.00%
$ 15.9 billion $ 46,146
7:11 PM $ 1.59
+0.00%
$ 15.93 billion $ 46,042
7:06 PM $ 1.59
+0.00%
$ 15.93 billion $ 46,200
7:01 PM $ 1.59
+0.00%
$ 15.88 billion $ 46,146
6:56 PM $ 1.59
+0.00%
$ 15.88 billion $ 45,930
6:51 PM $ 1.59
+0.00%
$ 15.9 billion $ 45,786
6:46 PM $ 1.59
+0.00%
$ 15.94 billion $ 45,663
6:41 PM $ 1.6
+0.00%
$ 15.96 billion $ 45,680
6:36 PM $ 1.6
+0.00%
$ 15.96 billion $ 45,698
6:31 PM $ 1.6
+0.00%
$ 15.96 billion $ 45,567
6:26 PM $ 1.6
+0.00%
$ 15.96 billion $ 45,538
6:21 PM $ 1.59
+0.00%
$ 15.92 billion $ 45,607
6:16 PM $ 1.59
+0.00%
$ 15.87 billion $ 45,483
6:11 PM $ 1.58
+0.00%
$ 15.82 billion $ 45,378
6:06 PM $ 1.57
+0.00%
$ 15.66 billion $ 45,334
6:01 PM $ 1.57
-1.30%
$ 15.66 billion $ 44,246
5:56 PM $ 1.59
+0.00%
$ 15.86 billion $ 43,634
5:51 PM $ 1.59
+0.00%
$ 15.92 billion $ 43,423
5:46 PM $ 1.59
+0.00%
$ 15.93 billion $ 43,343
5:41 PM $ 1.59
+0.00%
$ 15.92 billion $ 43,362
5:36 PM $ 1.59
+0.00%
$ 15.93 billion $ 43,416
5:31 PM $ 1.59
+0.00%
$ 15.86 billion $ 43,569
5:26 PM $ 1.59
+0.00%
$ 15.86 billion $ 43,474
5:21 PM $ 1.55
+0.00%
$ 15.51 billion $ 42,379
5:15 PM $ 1.56
+0.00%
$ 15.56 billion $ 42,170
5:10 PM $ 1.56
+0.00%
$ 15.56 billion $ 42,055
5:05 PM $ 1.56
+0.00%
$ 15.56 billion $ 41,928
5:01 PM $ 1.56
+0.00%
$ 15.56 billion $ 41,868
5:00 PM $ 1.55
+0.00%
$ 15.56 billion $ 41,868
4:55 PM $ 1.55
+0.00%
$ 15.72 billion $ 41,748
4:50 PM $ 1.58
+0.00%
$ 15.72 billion $ 41,042