Tolena Digital Exchange Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 1.62
+0.00%
$ 16.18 billion $ 42,036
10:28 PM $ 1.62
+0.00%
$ 16.18 billion $ 42,231
10:23 PM $ 1.62
+0.00%
$ 16.21 billion $ 42,246
10:18 PM $ 1.62
+0.00%
$ 16.2 billion $ 42,396
10:13 PM $ 1.62
+0.00%
$ 16.22 billion $ 42,391
10:08 PM $ 1.62
+0.00%
$ 16.22 billion $ 42,457
10:03 PM $ 1.62
+0.00%
$ 16.2 billion $ 42,559
9:58 PM $ 1.62
+0.00%
$ 16.2 billion $ 42,892
9:53 PM $ 1.62
+0.00%
$ 16.18 billion $ 43,098
9:48 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,330
9:43 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,320
9:38 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,285
9:33 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,309
9:28 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,272
9:23 PM $ 1.62
+0.00%
$ 16.22 billion $ 43,450
9:18 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,470
9:13 PM $ 1.63
+0.00%
$ 16.27 billion $ 43,466
9:08 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,293
9:03 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,331
8:57 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,500
8:52 PM $ 1.62
+0.00%
$ 16.23 billion $ 43,423
8:47 PM $ 1.62
+0.00%
$ 16.23 billion $ 43,231
8:42 PM $ 1.63
+0.00%
$ 16.25 billion $ 43,199
8:37 PM $ 1.62
+0.00%
$ 16.23 billion $ 43,354
8:32 PM $ 1.63
+0.00%
$ 16.25 billion $ 43,456
8:27 PM $ 1.63
+0.00%
$ 16.25 billion $ 43,351
8:22 PM $ 1.62
+0.00%
$ 16.22 billion $ 43,376
8:17 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,373
8:12 PM $ 1.62
+0.00%
$ 16.22 billion $ 43,325
8:07 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,421
8:02 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,468
7:57 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,358
7:52 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,425
7:47 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,427
7:42 PM $ 1.62
+0.00%
$ 16.23 billion $ 43,579
7:37 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,556
7:32 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,587
7:27 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,712
7:22 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,769
7:17 PM $ 1.63
+0.00%
$ 16.25 billion $ 43,786
7:12 PM $ 1.62
+0.00%
$ 16.24 billion $ 43,615
7:07 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,294
7:02 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,347
6:57 PM $ 1.63
+0.00%
$ 16.27 billion $ 43,310
6:52 PM $ 1.63
+0.00%
$ 16.25 billion $ 43,408
6:47 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,368
6:42 PM $ 1.62
+0.00%
$ 16.23 billion $ 43,404
6:37 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,375
6:32 PM $ 1.62
+0.00%
$ 16.25 billion $ 43,537
6:27 PM $ 1.62
+0.00%
$ 16.25 billion $ 43,726