Tolena Digital Exchange Historical Data

TDX Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 1.59
+0.00%
$ 15.93 billion $ 27,671
May 2, 6 PM $ 1.59
+0.08%
$ 15.92 billion $ 27,665
May 2, 5 PM $ 1.59
-0.07%
$ 15.9 billion $ 28,090
May 2, 4 PM $ 1.59
-0.05%
$ 15.91 billion $ 28,953
May 2, 3 PM $ 1.59
+0.16%
$ 15.92 billion $ 29,265
May 2, 2 PM $ 1.59
+0.71%
$ 15.89 billion $ 29,959
May 2, 1 PM $ 1.58
+0.29%
$ 15.78 billion $ 30,462
May 2, 12 PM $ 1.57
+0.09%
$ 15.75 billion $ 31,249
May 2, 11 AM $ 1.57
+0.05%
$ 15.73 billion $ 31,441
May 2, 10 AM $ 1.57
-0.02%
$ 15.73 billion $ 31,537
May 2, 9 AM $ 1.57
-0.09%
$ 15.73 billion $ 31,496
May 2, 8 AM $ 1.57
+0.10%
$ 15.73 billion $ 31,633
May 2, 7 AM $ 1.57
-0.27%
$ 15.72 billion $ 31,785
May 2, 6 AM $ 1.57
+0.14%
$ 15.74 billion $ 32,021
May 2, 5 AM $ 1.57
+0.02%
$ 15.74 billion $ 32,219
May 2, 4 AM $ 1.58
-0.25%
$ 15.75 billion $ 32,270
May 2, 3 AM $ 1.58
-0.12%
$ 15.79 billion $ 32,730
May 2, 2 AM $ 1.58
-0.19%
$ 15.8 billion $ 33,072
May 2, 1 AM $ 1.58
+0.27%
$ 15.85 billion $ 32,972
May 2, 12 AM $ 1.58
+0.23%
$ 15.78 billion $ 33,362
May 1, 11 PM $ 1.57
-0.18%
$ 15.74 billion $ 33,644
May 1, 10 PM $ 1.58
-0.23%
$ 15.76 billion $ 33,534
May 1, 9 PM $ 1.58
+0.34%
$ 15.79 billion $ 33,223
May 1, 8 PM $ 1.58
-0.17%
$ 15.78 billion $ 32,578
May 1, 7 PM $ 1.58
-0.20%
$ 15.81 billion $ 32,458
May 1, 6 PM $ 1.58
-0.09%
$ 15.81 billion $ 32,251
May 1, 5 PM $ 1.58
+0.26%
$ 15.82 billion $ 31,896
May 1, 4 PM $ 1.58
-0.20%
$ 15.75 billion $ 31,364
May 1, 3 PM $ 1.58
-0.41%
$ 15.78 billion $ 31,834
May 1, 2 PM $ 1.59
-0.21%
$ 15.87 billion $ 32,155
May 1, 1 PM $ 1.58
+0.39%
$ 15.84 billion $ 32,191
May 1, 12 PM $ 1.58
+1.18%
$ 15.77 billion $ 31,542
May 1, 11 AM $ 1.56
+0.07%
$ 15.59 billion $ 31,815
May 1, 10 AM $ 1.56
+0.00%
$ 15.58 billion $ 31,656
May 1, 9 AM $ 1.56
-0.31%
$ 15.57 billion $ 31,658
May 1, 8 AM $ 1.56
+0.12%
$ 15.62 billion $ 31,834
May 1, 7 AM $ 1.56
-0.11%
$ 15.6 billion $ 32,070
May 1, 6 AM $ 1.56
-0.28%
$ 15.6 billion $ 31,751
May 1, 5 AM $ 1.56
+0.03%
$ 15.64 billion $ 31,259
May 1, 4 AM $ 1.56
+0.15%
$ 15.64 billion $ 31,629
May 1, 3 AM $ 1.56
+0.09%
$ 15.62 billion $ 32,186
May 1, 2 AM $ 1.56
-0.04%
$ 15.61 billion $ 31,769
May 1, 1 AM $ 1.56
+0.26%
$ 15.62 billion $ 32,389
May 1, 12 AM $ 1.56
+0.28%
$ 15.62 billion $ 32,030
Apr 30, 11 PM $ 1.56
+0.10%
$ 15.57 billion $ 31,592
Apr 30, 10 PM $ 1.56
-0.02%
$ 15.56 billion $ 31,737
Apr 30, 9 PM $ 1.56
-0.08%
$ 15.56 billion $ 31,598
Apr 30, 8 PM $ 1.56
-0.16%
$ 15.57 billion $ 32,111
Apr 30, 7 PM $ 1.56
-0.02%
$ 15.6 billion $ 32,855
Apr 30, 6 PM $ 1.56
+0.13%
$ 15.62 billion $ 34,048