Tolena Digital Exchange Historical Data

TDX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 1.6
-0.06%
$ 15.98 billion $ 32,908
Apr 28, 4 PM $ 1.59
+0.05%
$ 15.95 billion $ 33,446
Apr 28, 3 PM $ 1.59
+0.14%
$ 15.94 billion $ 33,676
Apr 28, 2 PM $ 1.59
-0.09%
$ 15.88 billion $ 34,612
Apr 28, 1 PM $ 1.59
-0.16%
$ 15.89 billion $ 34,289
Apr 28, 12 PM $ 1.59
+0.09%
$ 15.92 billion $ 34,501
Apr 28, 11 AM $ 1.59
+0.58%
$ 15.88 billion $ 34,313
Apr 28, 10 AM $ 1.58
-0.13%
$ 15.81 billion $ 33,225
Apr 28, 9 AM $ 1.58
-0.38%
$ 15.81 billion $ 32,839
Apr 28, 8 AM $ 1.59
-0.18%
$ 15.87 billion $ 32,921
Apr 28, 7 AM $ 1.59
+0.06%
$ 15.89 billion $ 33,156
Apr 28, 6 AM $ 1.59
-0.09%
$ 15.88 billion $ 33,071
Apr 28, 5 AM $ 1.59
+0.04%
$ 15.9 billion $ 33,147
Apr 28, 4 AM $ 1.59
-0.13%
$ 15.89 billion $ 33,685
Apr 28, 3 AM $ 1.59
-0.01%
$ 15.89 billion $ 33,175
Apr 28, 2 AM $ 1.59
-0.35%
$ 15.9 billion $ 32,854
Apr 28, 1 AM $ 1.6
-0.26%
$ 15.96 billion $ 31,530
Apr 28, 12 AM $ 1.6
+0.14%
$ 16 billion $ 31,017
Apr 27, 11 PM $ 1.6
+0.16%
$ 15.96 billion $ 31,849
Apr 27, 10 PM $ 1.59
+0.11%
$ 15.91 billion $ 32,432
Apr 27, 9 PM $ 1.59
-0.01%
$ 15.9 billion $ 32,922
Apr 27, 8 PM $ 1.59
-0.04%
$ 15.9 billion $ 33,357
Apr 27, 7 PM $ 1.59
+0.04%
$ 15.9 billion $ 33,941
Apr 27, 6 PM $ 1.59
-0.01%
$ 15.89 billion $ 33,718
Apr 27, 5 PM $ 1.59
+0.05%
$ 15.89 billion $ 33,622
Apr 27, 4 PM $ 1.59
+0.21%
$ 15.88 billion $ 32,891
Apr 27, 3 PM $ 1.59
-0.64%
$ 15.87 billion $ 32,736
Apr 27, 2 PM $ 1.6
+0.43%
$ 15.99 billion $ 31,915
Apr 27, 1 PM $ 1.59
-0.29%
$ 15.9 billion $ 31,848
Apr 27, 12 PM $ 1.6
-0.22%
$ 15.98 billion $ 30,817
Apr 27, 11 AM $ 1.6
-0.01%
$ 16 billion $ 30,364
Apr 27, 10 AM $ 1.6
+0.03%
$ 16.02 billion $ 30,285
Apr 27, 9 AM $ 1.6
+0.08%
$ 16.02 billion $ 30,501
Apr 27, 8 AM $ 1.6
-0.05%
$ 16 billion $ 29,559
Apr 27, 7 AM $ 1.6
+0.07%
$ 16.01 billion $ 28,907
Apr 27, 6 AM $ 1.6
-0.18%
$ 16.02 billion $ 28,165
Apr 27, 5 AM $ 1.6
-1.18%
$ 16.05 billion $ 27,798
Apr 27, 4 AM $ 1.62
-0.38%
$ 16.25 billion $ 26,510
Apr 27, 3 AM $ 1.63
+0.00%
$ 16.33 billion $ 26,886
Apr 27, 2 AM $ 1.63
+0.13%
$ 16.33 billion $ 27,037
Apr 27, 1 AM $ 1.63
-0.13%
$ 16.3 billion $ 28,153
Apr 27, 12 AM $ 1.63
+0.14%
$ 16.26 billion $ 28,728
Apr 26, 11 PM $ 1.62
-0.02%
$ 16.24 billion $ 27,638
Apr 26, 10 PM $ 1.62
+0.22%
$ 16.24 billion $ 26,728
Apr 26, 9 PM $ 1.62
-0.27%
$ 16.22 billion $ 26,061
Apr 26, 8 PM $ 1.63
+0.01%
$ 16.26 billion $ 25,708
Apr 26, 7 PM $ 1.62
+0.02%
$ 16.25 billion $ 24,920
Apr 26, 6 PM $ 1.62
+0.54%
$ 16.24 billion $ 24,837
Apr 26, 5 PM $ 1.62
+0.04%
$ 16.16 billion $ 24,965
Apr 26, 4 PM $ 1.62
+0.22%
$ 16.16 billion $ 25,348