Tolena Digital Exchange Historical Data

TDX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 1.6
-0.13%
$ 16.05 billion $ 37,826
Apr 24, 1 PM $ 1.61
+0.59%
$ 16.07 billion $ 36,886
Apr 24, 12 PM $ 1.6
-0.19%
$ 16 billion $ 36,268
Apr 24, 11 AM $ 1.6
+0.29%
$ 16.03 billion $ 35,292
Apr 24, 10 AM $ 1.6
+0.24%
$ 15.98 billion $ 34,819
Apr 24, 9 AM $ 1.59
-0.25%
$ 15.95 billion $ 35,004
Apr 24, 8 AM $ 1.6
+0.24%
$ 16 billion $ 35,650
Apr 24, 7 AM $ 1.6
+0.11%
$ 15.97 billion $ 35,774
Apr 24, 6 AM $ 1.59
+0.13%
$ 15.95 billion $ 35,865
Apr 24, 5 AM $ 1.59
-0.11%
$ 15.95 billion $ 35,735
Apr 24, 4 AM $ 1.6
+0.28%
$ 15.96 billion $ 34,980
Apr 24, 3 AM $ 1.59
+0.01%
$ 15.93 billion $ 35,130
Apr 24, 2 AM $ 1.59
-0.69%
$ 15.9 billion $ 34,399
Apr 24, 1 AM $ 1.6
-0.02%
$ 16.03 billion $ 34,381
Apr 24, 12 AM $ 1.6
+0.03%
$ 16.03 billion $ 34,868
Apr 23, 11 PM $ 1.6
+0.02%
$ 16.02 billion $ 36,199
Apr 23, 10 PM $ 1.6
+0.24%
$ 16.04 billion $ 36,163
Apr 23, 9 PM $ 1.6
+0.16%
$ 16 billion $ 36,182
Apr 23, 8 PM $ 1.6
+0.22%
$ 15.97 billion $ 35,685
Apr 23, 7 PM $ 1.59
+0.02%
$ 15.93 billion $ 36,330
Apr 23, 6 PM $ 1.59
-0.02%
$ 15.93 billion $ 36,887
Apr 23, 5 PM $ 1.59
-0.83%
$ 15.85 billion $ 37,292
Apr 23, 4 PM $ 1.6
-0.12%
$ 15.99 billion $ 37,534
Apr 23, 3 PM $ 1.61
+0.70%
$ 16.05 billion $ 39,758
Apr 23, 2 PM $ 1.59
+0.17%
$ 15.92 billion $ 40,017
Apr 23, 1 PM $ 1.59
+0.26%
$ 15.91 billion $ 41,139
Apr 23, 12 PM $ 1.59
-0.28%
$ 15.87 billion $ 42,356
Apr 23, 11 AM $ 1.59
+0.59%
$ 15.92 billion $ 42,964
Apr 23, 10 AM $ 1.58
+0.03%
$ 15.82 billion $ 43,369
Apr 23, 9 AM $ 1.58
-0.57%
$ 15.82 billion $ 43,472
Apr 23, 8 AM $ 1.59
+0.09%
$ 15.91 billion $ 42,292
Apr 23, 7 AM $ 1.59
-0.76%
$ 15.88 billion $ 41,908
Apr 23, 6 AM $ 1.6
+0.22%
$ 16 billion $ 42,044
Apr 23, 5 AM $ 1.6
+0.33%
$ 15.97 billion $ 42,572
Apr 23, 4 AM $ 1.59
+1.73%
$ 15.91 billion $ 43,467
Apr 23, 3 AM $ 1.56
-0.56%
$ 15.64 billion $ 43,557
Apr 23, 2 AM $ 1.57
-0.10%
$ 15.74 billion $ 43,393
Apr 23, 1 AM $ 1.58
-0.83%
$ 15.77 billion $ 43,910
Apr 23, 12 AM $ 1.59
+0.05%
$ 15.92 billion $ 43,229
Apr 22, 11 PM $ 1.59
-0.22%
$ 15.9 billion $ 42,079
Apr 22, 10 PM $ 1.59
-0.07%
$ 15.93 billion $ 42,418
Apr 22, 9 PM $ 1.6
+0.18%
$ 15.95 billion $ 42,632
Apr 22, 8 PM $ 1.59
-0.33%
$ 15.95 billion $ 43,479
Apr 22, 7 PM $ 1.6
+0.03%
$ 15.98 billion $ 43,489
Apr 22, 6 PM $ 1.6
+0.38%
$ 15.98 billion $ 43,162
Apr 22, 5 PM $ 1.59
+1.02%
$ 15.89 billion $ 42,988
Apr 22, 4 PM $ 1.58
-0.60%
$ 15.78 billion $ 42,418
Apr 22, 3 PM $ 1.59
-1.68%
$ 15.87 billion $ 40,734
Apr 22, 2 PM $ 1.62
-0.51%
$ 16.15 billion $ 40,570
Apr 22, 1 PM $ 1.63
-0.47%
$ 16.26 billion $ 39,642