Tolena Digital Exchange Historical Data

TDX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 1.6
-0.14%
$ 15.96 billion $ 42,008
Apr 16, 8 AM $ 1.6
-0.54%
$ 16 billion $ 41,982
Apr 16, 7 AM $ 1.61
-0.07%
$ 16.13 billion $ 42,187
Apr 16, 6 AM $ 1.61
+0.02%
$ 16.12 billion $ 42,340
Apr 16, 5 AM $ 1.61
+0.51%
$ 16.13 billion $ 42,029
Apr 16, 4 AM $ 1.6
+0.02%
$ 16.02 billion $ 41,604
Apr 16, 3 AM $ 1.6
+0.39%
$ 16.02 billion $ 42,012
Apr 16, 2 AM $ 1.6
+0.38%
$ 15.97 billion $ 42,688
Apr 16, 1 AM $ 1.59
-0.65%
$ 15.93 billion $ 42,654
Apr 16, 12 AM $ 1.61
+0.10%
$ 16.05 billion $ 42,526
Apr 15, 11 PM $ 1.6
+0.05%
$ 16.04 billion $ 43,194
Apr 15, 10 PM $ 1.61
+0.17%
$ 16.05 billion $ 43,297
Apr 15, 9 PM $ 1.6
-0.25%
$ 15.98 billion $ 43,521
Apr 15, 8 PM $ 1.6
-0.35%
$ 16.02 billion $ 43,507
Apr 15, 7 PM $ 1.61
+0.56%
$ 16.09 billion $ 44,222
Apr 15, 6 PM $ 1.6
+0.33%
$ 16 billion $ 44,375
Apr 15, 5 PM $ 1.59
-0.04%
$ 15.93 billion $ 45,235
Apr 15, 4 PM $ 1.59
-0.56%
$ 15.93 billion $ 45,883
Apr 15, 3 PM $ 1.6
-0.67%
$ 16.05 billion $ 46,282
Apr 15, 2 PM $ 1.61
+0.40%
$ 16.12 billion $ 48,045
Apr 15, 1 PM $ 1.61
-0.53%
$ 16.07 billion $ 50,234
Apr 15, 12 PM $ 1.61
+0.06%
$ 16.14 billion $ 51,674
Apr 15, 11 AM $ 1.61
+0.52%
$ 16.14 billion $ 50,155
Apr 15, 10 AM $ 1.61
+0.44%
$ 16.07 billion $ 49,861
Apr 15, 9 AM $ 1.6
-0.72%
$ 16 billion $ 49,760
Apr 15, 8 AM $ 1.61
+1.07%
$ 16.14 billion $ 49,438
Apr 15, 7 AM $ 1.6
-0.34%
$ 15.98 billion $ 49,472
Apr 15, 6 AM $ 1.6
-0.01%
$ 16.03 billion $ 49,196
Apr 15, 5 AM $ 1.6
+0.70%
$ 16.01 billion $ 49,901
Apr 15, 4 AM $ 1.59
+0.47%
$ 15.89 billion $ 49,466
Apr 15, 3 AM $ 1.58
-0.23%
$ 15.79 billion $ 49,022
Apr 15, 2 AM $ 1.58
-0.30%
$ 15.81 billion $ 48,396
Apr 15, 1 AM $ 1.59
+0.07%
$ 15.87 billion $ 48,108
Apr 15, 12 AM $ 1.58
+0.91%
$ 15.83 billion $ 48,137
Apr 14, 11 PM $ 1.57
-0.34%
$ 15.66 billion $ 47,990
Apr 14, 10 PM $ 1.57
+0.08%
$ 15.71 billion $ 48,260
Apr 14, 9 PM $ 1.57
+0.36%
$ 15.68 billion $ 50,098
Apr 14, 8 PM $ 1.57
-1.12%
$ 15.66 billion $ 50,459
Apr 14, 7 PM $ 1.58
-0.04%
$ 15.83 billion $ 49,950
Apr 14, 6 PM $ 1.58
-0.71%
$ 15.84 billion $ 50,580
Apr 14, 5 PM $ 1.6
-0.26%
$ 15.96 billion $ 52,714
Apr 14, 4 PM $ 1.6
-0.89%
$ 16.05 billion $ 54,536
Apr 14, 3 PM $ 1.62
+0.42%
$ 16.18 billion $ 54,546
Apr 14, 2 PM $ 1.61
-4.54%
$ 16.12 billion $ 53,341
Apr 14, 1 PM $ 1.68
+3.12%
$ 16.81 billion $ 51,255
Apr 14, 12 PM $ 1.63
+0.05%
$ 16.29 billion $ 49,494
Apr 14, 11 AM $ 1.63
-0.26%
$ 16.27 billion $ 49,724
Apr 14, 10 AM $ 1.63
+0.67%
$ 16.29 billion $ 49,504
Apr 14, 9 AM $ 1.62
-0.19%
$ 16.16 billion $ 49,157
Apr 14, 8 AM $ 1.62
+0.83%
$ 16.2 billion $ 49,464