Tolena Digital Exchange Historical Data

TDX Page 6
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 1.6
+0.00%
$ 15.96 billion $ 45,538
6:21 PM $ 1.59
+0.00%
$ 15.92 billion $ 45,607
6:16 PM $ 1.59
+0.00%
$ 15.87 billion $ 45,483
6:11 PM $ 1.58
+0.00%
$ 15.82 billion $ 45,378
6:06 PM $ 1.57
+0.00%
$ 15.66 billion $ 45,334
6:01 PM $ 1.57
-1.30%
$ 15.66 billion $ 44,246
5:56 PM $ 1.59
+0.00%
$ 15.86 billion $ 43,634
5:51 PM $ 1.59
+0.00%
$ 15.92 billion $ 43,423
5:46 PM $ 1.59
+0.00%
$ 15.93 billion $ 43,343
5:41 PM $ 1.59
+0.00%
$ 15.92 billion $ 43,362
5:36 PM $ 1.59
+0.00%
$ 15.93 billion $ 43,416
5:31 PM $ 1.59
+0.00%
$ 15.86 billion $ 43,569
5:26 PM $ 1.59
+0.00%
$ 15.86 billion $ 43,474
5:21 PM $ 1.55
+0.00%
$ 15.51 billion $ 42,379
5:15 PM $ 1.56
+0.00%
$ 15.56 billion $ 42,170
5:10 PM $ 1.56
+0.00%
$ 15.56 billion $ 42,055
5:05 PM $ 1.56
+0.00%
$ 15.56 billion $ 41,928
5:01 PM $ 1.56
+0.00%
$ 15.56 billion $ 41,868
5:00 PM $ 1.55
+0.00%
$ 15.56 billion $ 41,868
4:55 PM $ 1.55
+0.00%
$ 15.72 billion $ 41,748
4:50 PM $ 1.58
+0.00%
$ 15.72 billion $ 41,042
4:45 PM $ 1.58
+0.00%
$ 15.72 billion $ 41,007
4:40 PM $ 1.59
+0.00%
$ 15.72 billion $ 41,027
4:35 PM $ 1.58
+0.00%
$ 15.72 billion $ 40,804
4:30 PM $ 1.59
+0.00%
$ 15.72 billion $ 40,719
4:25 PM $ 1.59
+0.00%
$ 15.72 billion $ 40,586
4:20 PM $ 1.59
+0.00%
$ 15.72 billion $ 40,540
4:15 PM $ 1.58
+0.00%
$ 15.72 billion $ 40,762
4:10 PM $ 1.58
+0.00%
$ 15.72 billion $ 40,590
4:05 PM $ 1.57
+0.00%
$ 15.72 billion $ 40,743
4:01 PM $ 1.57
+0.09%
$ 15.72 billion $ 40,695
4:00 PM $ 1.57
-0.16%
$ 15.72 billion $ 40,695
3:55 PM $ 1.57
+0.00%
$ -- $ 40,639
3:50 PM $ 1.57
+0.00%
$ -- $ 40,445
3:45 PM $ 1.59
+0.00%
$ -- $ 40,239
3:40 PM $ 1.59
+0.00%
$ -- $ 39,889
3:35 PM $ 1.59
+0.00%
$ -- $ 40,030
3:30 PM $ 1.6
+0.00%
$ -- $ 40,003
3:25 PM $ 1.59
+0.00%
$ -- $ 39,954
3:20 PM $ 1.59
+0.00%
$ -- $ 39,973
3:15 PM $ 1.59
+0.00%
$ -- $ 40,058
3:10 PM $ 1.59
+0.00%
$ -- $ 39,976
3:05 PM $ 1.6
+0.00%
$ -- $ 39,960
3:00 PM $ 1.6
+0.00%
$ -- $ 39,727
Download