Tolena Digital Exchange Historical Data

TDX Page 6
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 1.75
+0.00%
$ 17.53 billion $ 23,698
2:37 PM $ 1.75
+0.00%
$ 17.54 billion $ 23,764
2:32 PM $ 1.76
+0.00%
$ 17.58 billion $ 23,696
2:27 PM $ 1.76
+0.00%
$ 17.58 billion $ 23,835
2:22 PM $ 1.76
+0.00%
$ 17.61 billion $ 23,805
2:17 PM $ 1.76
+0.00%
$ 17.62 billion $ 23,923
2:12 PM $ 1.76
+0.00%
$ 17.59 billion $ 23,884
2:07 PM $ 1.75
+0.00%
$ 17.54 billion $ 23,812
2:02 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,818
1:57 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,779
1:52 PM $ 1.76
+0.00%
$ 17.6 billion $ 23,752
1:47 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,768
1:41 PM $ 1.76
+0.00%
$ 17.57 billion $ 23,804
1:36 PM $ 1.76
+0.00%
$ 17.6 billion $ 23,746
1:31 PM $ 1.76
+0.00%
$ 17.61 billion $ 23,801
1:26 PM $ 1.76
+0.00%
$ 17.59 billion $ 23,804
1:21 PM $ 1.76
+0.00%
$ 17.61 billion $ 23,731
1:16 PM $ 1.76
+0.00%
$ 17.61 billion $ 23,718
1:11 PM $ 1.76
+0.00%
$ 17.62 billion $ 23,776
1:06 PM $ 1.76
+0.00%
$ 17.59 billion $ 23,830
1:01 PM $ 1.76
+0.00%
$ 17.58 billion $ 23,877
12:56 PM $ 1.76
+0.00%
$ 17.58 billion $ 23,920
12:51 PM $ 1.76
+0.00%
$ 17.58 billion $ 23,963
12:46 PM $ 1.76
+0.00%
$ 17.55 billion $ 23,932
12:41 PM $ 1.76
+0.00%
$ 17.59 billion $ 23,893
12:36 PM $ 1.77
+0.00%
$ 17.66 billion $ 23,745
12:31 PM $ 1.76
+0.00%
$ 17.58 billion $ 23,786
12:26 PM $ 1.76
+0.00%
$ 17.64 billion $ 23,734
12:21 PM $ 1.76
+0.00%
$ 17.64 billion $ 23,859
12:16 PM $ 1.75
+0.00%
$ 17.52 billion $ 23,760
12:11 PM $ 1.75
+0.00%
$ 17.53 billion $ 23,865
12:06 PM $ 1.75
+0.00%
$ 17.53 billion $ 24,056
12:01 PM $ 1.75
+0.00%
$ 17.53 billion $ 24,124
11:56 AM $ 1.75
+0.00%
$ 17.53 billion $ 24,114
11:51 AM $ 1.75
+0.00%
$ 17.52 billion $ 24,134
11:46 AM $ 1.75
+0.00%
$ 17.53 billion $ 24,184
11:41 AM $ 1.75
+0.00%
$ 17.52 billion $ 24,163
11:36 AM $ 1.75
+0.00%
$ 17.52 billion $ 24,145
11:31 AM $ 1.75
+0.00%
$ 17.52 billion $ 24,187
11:26 AM $ 1.75
+0.00%
$ 17.52 billion $ 24,199
11:21 AM $ 1.75
+0.00%
$ 17.52 billion $ 24,162
11:16 AM $ 1.75
+0.00%
$ 17.52 billion $ 24,148
11:11 AM $ 1.75
+0.00%
$ 17.51 billion $ 24,170
11:06 AM $ 1.75
+0.00%
$ 17.53 billion $ 24,237
11:01 AM $ 1.76
+0.00%
$ 17.55 billion $ 24,173
Download