Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 AM $2.59
+0.00%
$25.93 billion $19,728
1:38 AM $2.59
+0.00%
$25.91 billion $19,678
1:33 AM $2.6
+0.00%
$25.96 billion $19,578
1:28 AM $2.59
+0.00%
$25.95 billion $19,550
1:23 AM $2.6
+0.00%
$25.99 billion $19,517
1:18 AM $2.59
+0.00%
$25.95 billion $19,498
1:13 AM $2.6
+0.00%
$25.96 billion $19,496
1:08 AM $2.59
+0.00%
$25.94 billion $19,494
1:03 AM $2.6
+0.00%
$25.97 billion $19,462
12:58 AM $2.6
+0.00%
$25.98 billion $19,459
12:53 AM $2.6
+0.00%
$25.97 billion $19,473
12:48 AM $2.6
+0.00%
$25.97 billion $19,455
12:43 AM $2.6
+0.00%
$26 billion $19,418
12:38 AM $2.6
+0.00%
$25.98 billion $19,359
12:33 AM $2.6
+0.00%
$25.95 billion $19,293
12:28 AM $2.59
+0.00%
$25.94 billion $19,268
12:23 AM $2.6
+0.00%
$25.96 billion $19,373
12:18 AM $2.6
+0.00%
$25.96 billion $19,441
12:13 AM $2.6
+0.00%
$26 billion $19,504
12:08 AM $2.6
+0.00%
$25.99 billion $19,525
12:03 AM $2.59
+0.00%
$25.95 billion $19,528
11:58 PM $2.6
+0.00%
$25.98 billion $19,475
11:53 PM $2.6
+0.00%
$25.98 billion $19,415
11:48 PM $2.6
+0.00%
$25.95 billion $19,336
11:43 PM $2.6
+0.00%
$25.99 billion $19,308
11:37 PM $2.59
+0.00%
$25.94 billion $19,354
11:32 PM $2.6
+0.00%
$25.97 billion $19,369
11:27 PM $2.6
+0.00%
$25.99 billion $19,469
11:22 PM $2.6
+0.00%
$25.99 billion $19,478
11:17 PM $2.59
+0.00%
$25.95 billion $19,529
11:12 PM $2.6
+0.00%
$25.97 billion $19,550
11:07 PM $2.59
+0.00%
$25.94 billion $19,593
11:02 PM $2.6
+0.00%
$25.99 billion $19,603
10:57 PM $2.6
+0.00%
$26 billion $19,592
10:52 PM $2.6
+0.00%
$25.96 billion $19,528
10:47 PM $2.6
+0.00%
$25.95 billion $19,517
10:42 PM $2.6
+0.00%
$25.98 billion $19,461
10:37 PM $2.6
+0.00%
$26 billion $19,479
10:32 PM $2.6
+0.00%
$25.96 billion $19,457
10:27 PM $2.6
+0.00%
$26 billion $19,468
10:22 PM $2.59
+0.00%
$25.95 billion $19,409
10:17 PM $2.59
+0.00%
$25.94 billion $19,398
10:12 PM $2.6
+0.00%
$25.97 billion $19,337
10:07 PM $2.6
+0.00%
$25.98 billion $19,404
10:02 PM $2.59
+0.00%
$25.94 billion $19,404
9:57 PM $2.6
+0.00%
$-- $19,425
9:52 PM $2.59
+0.00%
$-- $19,526
9:47 PM $2.59
+0.00%
$-- $19,560
9:42 PM $2.6
+0.00%
$-- $19,607
9:37 PM $2.6
+0.00%
$-- $19,619