Tolena Digital Exchange Historical Data

TDX Page 6
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,425
7:47 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,427
7:42 PM $ 1.62
+0.00%
$ 16.23 billion $ 43,579
7:37 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,556
7:32 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,587
7:27 PM $ 1.62
+0.00%
$ 16.2 billion $ 43,712
7:22 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,769
7:17 PM $ 1.63
+0.00%
$ 16.25 billion $ 43,786
7:12 PM $ 1.62
+0.00%
$ 16.24 billion $ 43,615
7:07 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,294
7:02 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,347
6:57 PM $ 1.63
+0.00%
$ 16.27 billion $ 43,310
6:52 PM $ 1.63
+0.00%
$ 16.25 billion $ 43,408
6:47 PM $ 1.63
+0.00%
$ 16.26 billion $ 43,368
6:42 PM $ 1.62
+0.00%
$ 16.23 billion $ 43,404
6:37 PM $ 1.62
+0.00%
$ 16.21 billion $ 43,375
6:32 PM $ 1.62
+0.00%
$ 16.25 billion $ 43,537
6:27 PM $ 1.62
+0.00%
$ 16.25 billion $ 43,726
6:22 PM $ 1.63
+0.00%
$ 16.25 billion $ 43,920
6:17 PM $ 1.62
+0.00%
$ 16.23 billion $ 44,022
6:12 PM $ 1.62
+0.00%
$ 16.23 billion $ 44,040
6:07 PM $ 1.62
+0.00%
$ 16.21 billion $ 44,094
6:02 PM $ 1.62
+0.00%
$ 16.17 billion $ 44,208
5:57 PM $ 1.62
+0.00%
$ 16.18 billion $ 44,317
5:52 PM $ 1.62
+0.00%
$ 16.16 billion $ 44,482
5:47 PM $ 1.62
+0.00%
$ 16.16 billion $ 44,588
5:42 PM $ 1.61
+0.00%
$ 16.14 billion $ 44,612
5:37 PM $ 1.62
+0.00%
$ 16.16 billion $ 44,540
5:32 PM $ 1.62
+0.00%
$ 16.17 billion $ 44,819
5:27 PM $ 1.62
+0.00%
$ 16.18 billion $ 44,753
5:22 PM $ 1.61
+0.00%
$ 16.14 billion $ 44,753
5:17 PM $ 1.61
+0.00%
$ 16.14 billion $ 44,603
5:12 PM $ 1.61
+0.00%
$ 16.14 billion $ 44,664
5:07 PM $ 1.61
+0.00%
$ 16.14 billion $ 44,748
5:02 PM $ 1.61
+0.00%
$ 16.13 billion $ 44,759
4:57 PM $ 1.61
+0.00%
$ 16.12 billion $ 44,974
4:52 PM $ 1.62
+0.00%
$ 16.16 billion $ 45,251
4:47 PM $ 1.61
+0.00%
$ 16.12 billion $ 45,205
4:42 PM $ 1.61
+0.00%
$ 16.12 billion $ 45,288
4:37 PM $ 1.61
+0.00%
$ 16.14 billion $ 45,326
4:32 PM $ 1.61
+0.00%
$ 16.15 billion $ 45,513
4:27 PM $ 1.62
+0.00%
$ 16.17 billion $ 45,503
4:22 PM $ 1.62
+0.00%
$ 16.17 billion $ 45,469
4:17 PM $ 1.62
+0.00%
$ 16.19 billion $ 45,525
4:12 PM $ 1.62
+0.00%
$ 16.19 billion $ 45,591
4:06 PM $ 1.62
+0.00%
$ 16.2 billion $ 45,643
4:01 PM $ 1.62
+0.00%
$ 16.17 billion $ 45,817
Download