Tolena Digital Exchange Historical Data

TDX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 1.63
-0.28%
$ 16.32 billion $ 35,899
Apr 6, 2 AM $ 1.65
+0.72%
$ 16.54 billion $ 36,149
Apr 6, 1 AM $ 1.64
-0.31%
$ 16.42 billion $ 35,058
Apr 6, 12 AM $ 1.65
+0.62%
$ 16.5 billion $ 35,024
Apr 5, 11 PM $ 1.64
+0.92%
$ 16.39 billion $ 34,769
Apr 5, 10 PM $ 1.62
+0.25%
$ 16.22 billion $ 33,747
Apr 5, 9 PM $ 1.62
-0.28%
$ 16.16 billion $ 32,565
Apr 5, 8 PM $ 1.62
+0.61%
$ 16.21 billion $ 32,621
Apr 5, 7 PM $ 1.61
-0.24%
$ 16.12 billion $ 32,633
Apr 5, 6 PM $ 1.62
+0.02%
$ 16.16 billion $ 33,053
Apr 5, 5 PM $ 1.62
+0.12%
$ 16.16 billion $ 33,174
Apr 5, 4 PM $ 1.62
-0.06%
$ 16.16 billion $ 33,468
Apr 5, 3 PM $ 1.62
+0.32%
$ 16.15 billion $ 34,120
Apr 5, 2 PM $ 1.61
+0.24%
$ 16.12 billion $ 33,646
Apr 5, 1 PM $ 1.61
+0.17%
$ 16.08 billion $ 33,531
Apr 5, 12 PM $ 1.61
-1.07%
$ 16.06 billion $ 33,917
Apr 5, 11 AM $ 1.62
+0.10%
$ 16.22 billion $ 35,274
Apr 5, 10 AM $ 1.62
-0.07%
$ 16.2 billion $ 36,431
Apr 5, 9 AM $ 1.62
+0.58%
$ 16.22 billion $ 38,832
Apr 5, 8 AM $ 1.61
+0.07%
$ 16.12 billion $ 39,586
Apr 5, 7 AM $ 1.61
-0.64%
$ 16.09 billion $ 40,685
Apr 5, 6 AM $ 1.62
-0.14%
$ 16.19 billion $ 40,659
Apr 5, 5 AM $ 1.62
-0.45%
$ 16.21 billion $ 40,288
Apr 5, 4 AM $ 1.63
+0.02%
$ 16.27 billion $ 40,323
Apr 5, 3 AM $ 1.62
+0.01%
$ 16.24 billion $ 40,088
Apr 5, 2 AM $ 1.62
-0.13%
$ 16.22 billion $ 39,552
Apr 5, 1 AM $ 1.63
-0.25%
$ 16.26 billion $ 39,389
Apr 5, 12 AM $ 1.63
+0.17%
$ 16.29 billion $ 39,015
Apr 4, 11 PM $ 1.63
-0.09%
$ 16.27 billion $ 38,586
Apr 4, 10 PM $ 1.63
-0.19%
$ 16.28 billion $ 39,035
Apr 4, 9 PM $ 1.63
+0.34%
$ 16.31 billion $ 39,440
Apr 4, 8 PM $ 1.63
-0.06%
$ 16.27 billion $ 38,932
Apr 4, 7 PM $ 1.63
-0.10%
$ 16.26 billion $ 38,751
Apr 4, 6 PM $ 1.63
+0.01%
$ 16.3 billion $ 37,969
Apr 4, 5 PM $ 1.63
+0.15%
$ 16.3 billion $ 38,094
Apr 4, 4 PM $ 1.63
+0.06%
$ 16.3 billion $ 38,096
Apr 4, 3 PM $ 1.63
+0.01%
$ 16.28 billion $ 37,447
Apr 4, 2 PM $ 1.63
-0.49%
$ 16.25 billion $ 37,469
Apr 4, 1 PM $ 1.63
-1.16%
$ 16.33 billion $ 37,124
Apr 4, 12 PM $ 1.65
-2.10%
$ 16.54 billion $ 36,357
Apr 4, 11 AM $ 1.69
-0.27%
$ 16.9 billion $ 35,779
Apr 4, 10 AM $ 1.69
+1.42%
$ 16.9 billion $ 34,906
Apr 4, 9 AM $ 1.66
+1.23%
$ 16.64 billion $ 32,493
Apr 4, 8 AM $ 1.64
+1.26%
$ 16.44 billion $ 31,855
Apr 4, 7 AM $ 1.62
-0.11%
$ 16.23 billion $ 31,085
Apr 4, 6 AM $ 1.63
+0.36%
$ 16.26 billion $ 30,814
Apr 4, 5 AM $ 1.62
+0.01%
$ 16.22 billion $ 31,165
Apr 4, 4 AM $ 1.62
-0.11%
$ 16.2 billion $ 31,946
Apr 4, 3 AM $ 1.62
+0.35%
$ 16.22 billion $ 32,825
Apr 4, 2 AM $ 1.62
+0.02%
$ 16.16 billion $ 33,173