Tolena Digital Exchange Historical Data

TDX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 1.62
+0.02%
$ 16.16 billion $ 33,173
Apr 4, 1 AM $ 1.61
+0.15%
$ 16.14 billion $ 34,105
Apr 4, 12 AM $ 1.61
+0.30%
$ 16.12 billion $ 34,930
Apr 3, 11 PM $ 1.61
+0.11%
$ 16.08 billion $ 34,936
Apr 3, 10 PM $ 1.61
-0.24%
$ 16.06 billion $ 35,075
Apr 3, 9 PM $ 1.61
+0.16%
$ 16.1 billion $ 35,239
Apr 3, 8 PM $ 1.61
-0.17%
$ 16.08 billion $ 36,212
Apr 3, 7 PM $ 1.61
+0.03%
$ 16.08 billion $ 36,511
Apr 3, 6 PM $ 1.61
+0.22%
$ 16.1 billion $ 36,723
Apr 3, 5 PM $ 1.61
-0.30%
$ 16.07 billion $ 37,271
Apr 3, 4 PM $ 1.61
+0.15%
$ 16.09 billion $ 37,669
Apr 3, 3 PM $ 1.61
-0.98%
$ 16.07 billion $ 37,998
Apr 3, 2 PM $ 1.62
+0.47%
$ 16.2 billion $ 38,078
Apr 3, 1 PM $ 1.61
-0.48%
$ 16.08 billion $ 38,465
Apr 3, 12 PM $ 1.62
+0.01%
$ 16.18 billion $ 38,840
Apr 3, 11 AM $ 1.62
+0.32%
$ 16.19 billion $ 37,768
Apr 3, 10 AM $ 1.61
+0.16%
$ 16.14 billion $ 38,690
Apr 3, 9 AM $ 1.61
+0.12%
$ 16.11 billion $ 40,601
Apr 3, 8 AM $ 1.61
-0.12%
$ 16.08 billion $ 40,568
Apr 3, 7 AM $ 1.61
+0.02%
$ 16.1 billion $ 40,578
Apr 3, 6 AM $ 1.61
+0.29%
$ 16.1 billion $ 40,490
Apr 3, 5 AM $ 1.61
+0.41%
$ 16.08 billion $ 40,763
Apr 3, 4 AM $ 1.6
-0.03%
$ 15.99 billion $ 40,328
Apr 3, 3 AM $ 1.6
-0.28%
$ 15.99 billion $ 41,804
Apr 3, 2 AM $ 1.6
-0.36%
$ 15.98 billion $ 42,904
Apr 3, 1 AM $ 1.6
+0.01%
$ 16.03 billion $ 42,702
Apr 3, 12 AM $ 1.6
-0.05%
$ 16.03 billion $ 44,734
Apr 2, 11 PM $ 1.6
-0.25%
$ 16.04 billion $ 45,145
Apr 2, 10 PM $ 1.61
+0.12%
$ 16.06 billion $ 45,078
Apr 2, 9 PM $ 1.6
-0.02%
$ 16.01 billion $ 45,760
Apr 2, 8 PM $ 1.6
+0.16%
$ 16.04 billion $ 45,024
Apr 2, 7 PM $ 1.6
-0.18%
$ 16.02 billion $ 44,804
Apr 2, 6 PM $ 1.6
+0.39%
$ 16.02 billion $ 44,531
Apr 2, 5 PM $ 1.6
-0.36%
$ 15.98 billion $ 44,294
Apr 2, 4 PM $ 1.6
+0.54%
$ 16.04 billion $ 44,321
Apr 2, 3 PM $ 1.6
-0.21%
$ 15.96 billion $ 44,377
Apr 2, 2 PM $ 1.6
+0.59%
$ 15.95 billion $ 44,645
Apr 2, 1 PM $ 1.58
-0.14%
$ 15.81 billion $ 44,705
Apr 2, 12 PM $ 1.59
-0.23%
$ 15.88 billion $ 45,037
Apr 2, 11 AM $ 1.59
+1.00%
$ 15.89 billion $ 44,929
Apr 2, 10 AM $ 1.58
+1.26%
$ 15.76 billion $ 43,979
Apr 2, 9 AM $ 1.56
-0.17%
$ 15.62 billion $ 42,741
Apr 2, 8 AM $ 1.57
-0.85%
$ 15.67 billion $ 42,773
Apr 2, 7 AM $ 1.58
+0.15%
$ 15.8 billion $ 42,692
Apr 2, 6 AM $ 1.58
-0.04%
$ 15.77 billion $ 42,958
Apr 2, 5 AM $ 1.58
+0.59%
$ 15.8 billion $ 42,549
Apr 2, 4 AM $ 1.57
+1.80%
$ 15.7 billion $ 42,756
Apr 2, 3 AM $ 1.56
-0.76%
$ 15.59 billion $ 40,385
Apr 2, 2 AM $ 1.57
-0.84%
$ 15.68 billion $ 39,551
Apr 2, 1 AM $ 1.58
-2.58%
$ 15.8 billion $ 39,261