Tolena Digital Exchange Historical Data

TDX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 1.61
+0.49%
$ 16.14 billion $ 66,824
Mar 30, 11 PM $ 1.6
-0.26%
$ 16.05 billion $ 68,092
Mar 30, 10 PM $ 1.61
-0.42%
$ 16.09 billion $ 69,255
Mar 30, 9 PM $ 1.62
+0.29%
$ 16.16 billion $ 70,766
Mar 30, 8 PM $ 1.61
-0.14%
$ 16.09 billion $ 70,383
Mar 30, 7 PM $ 1.61
-0.17%
$ 16.08 billion $ 69,928
Mar 30, 6 PM $ 1.61
-0.40%
$ 16.14 billion $ 68,442
Mar 30, 5 PM $ 1.62
-0.43%
$ 16.24 billion $ 68,016
Mar 30, 4 PM $ 1.63
-0.23%
$ 16.32 billion $ 67,739
Mar 30, 3 PM $ 1.64
+0.22%
$ 16.39 billion $ 67,631
Mar 30, 2 PM $ 1.63
+0.02%
$ 16.32 billion $ 68,353
Mar 30, 1 PM $ 1.63
-0.37%
$ 16.32 billion $ 67,300
Mar 30, 12 PM $ 1.64
+0.31%
$ 16.38 billion $ 66,355
Mar 30, 11 AM $ 1.63
-0.38%
$ 16.34 billion $ 66,088
Mar 30, 10 AM $ 1.64
+0.18%
$ 16.39 billion $ 65,431
Mar 30, 9 AM $ 1.64
+0.03%
$ 16.37 billion $ 66,560
Mar 30, 8 AM $ 1.64
+0.51%
$ 16.39 billion $ 66,561
Mar 30, 7 AM $ 1.63
+0.66%
$ 16.31 billion $ 65,737
Mar 30, 6 AM $ 1.62
-0.10%
$ 16.21 billion $ 64,447
Mar 30, 5 AM $ 1.62
-0.04%
$ 16.21 billion $ 63,735
Mar 30, 4 AM $ 1.62
+1.31%
$ 16.18 billion $ 63,104
Mar 30, 3 AM $ 1.6
+0.02%
$ 15.98 billion $ 62,023
Mar 30, 2 AM $ 1.6
+0.80%
$ 16.02 billion $ 61,579
Mar 30, 1 AM $ 1.59
+0.88%
$ 15.91 billion $ 60,872
Mar 30, 12 AM $ 1.58
+0.73%
$ 15.79 billion $ 60,185
Mar 29, 11 PM $ 1.57
+0.61%
$ 15.67 billion $ 59,118
Mar 29, 10 PM $ 1.55
-2.41%
$ 15.47 billion $ 57,644
Mar 29, 9 PM $ 1.58
+0.24%
$ 15.85 billion $ 55,365
Mar 29, 8 PM $ 1.58
+0.26%
$ 15.82 billion $ 55,796
Mar 29, 7 PM $ 1.58
-0.16%
$ 15.79 billion $ 55,983
Mar 29, 6 PM $ 1.58
+0.19%
$ 15.82 billion $ 56,284
Mar 29, 5 PM $ 1.58
-0.20%
$ 15.78 billion $ 56,918
Mar 29, 4 PM $ 1.59
+0.21%
$ 15.86 billion $ 57,083
Mar 29, 3 PM $ 1.58
-0.46%
$ 15.8 billion $ 57,142
Mar 29, 2 PM $ 1.59
+0.06%
$ 15.86 billion $ 56,744
Mar 29, 1 PM $ 1.59
-0.40%
$ 15.87 billion $ 57,512
Mar 29, 12 PM $ 1.59
-0.26%
$ 15.93 billion $ 58,237
Mar 29, 11 AM $ 1.6
+0.11%
$ 15.97 billion $ 58,845
Mar 29, 10 AM $ 1.6
-0.47%
$ 15.96 billion $ 58,397
Mar 29, 9 AM $ 1.6
-0.03%
$ 16.04 billion $ 57,986
Mar 29, 8 AM $ 1.6
-0.04%
$ 16.04 billion $ 58,372
Mar 29, 7 AM $ 1.61
-0.19%
$ 16.05 billion $ 58,465
Mar 29, 6 AM $ 1.61
+0.31%
$ 16.09 billion $ 58,558
Mar 29, 5 AM $ 1.6
+0.16%
$ 16.02 billion $ 58,566
Mar 29, 4 AM $ 1.6
-0.37%
$ 16 billion $ 59,355
Mar 29, 3 AM $ 1.61
+0.21%
$ 16.06 billion $ 59,686
Mar 29, 2 AM $ 1.6
+0.21%
$ 16.03 billion $ 59,583
Mar 29, 1 AM $ 1.6
+0.29%
$ 15.98 billion $ 60,179
Mar 29, 12 AM $ 1.59
-0.06%
$ 15.95 billion $ 60,795
Mar 28, 11 PM $ 1.59
-0.70%
$ 15.95 billion $ 60,449