Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $2.6
-0.03%
$26 billion $17,585
Sep 16, 11 AM $2.6
+0.06%
$26.04 billion $17,801
Sep 16, 10 AM $2.6
-0.10%
$26.01 billion $17,581
Sep 16, 9 AM $2.6
-0.18%
$26 billion $17,838
Sep 16, 8 AM $2.61
+0.19%
$26.07 billion $17,983
Sep 16, 7 AM $2.6
+0.04%
$26.03 billion $18,363
Sep 16, 6 AM $2.61
+0.00%
$26.06 billion $18,625
Sep 16, 5 AM $2.6
-0.20%
$26.02 billion $18,481
Sep 16, 4 AM $2.6
-0.10%
$26.04 billion $18,768
Sep 16, 3 AM $2.61
+0.05%
$26.09 billion $18,842
Sep 16, 2 AM $2.61
+0.35%
$26.1 billion $18,938
Sep 16, 1 AM $2.6
-0.01%
$26.03 billion $19,208
Sep 16, 12 AM $2.6
-0.12%
$26.04 billion $19,389
Sep 15, 11 PM $2.6
-0.01%
$26.02 billion $19,572
Sep 15, 10 PM $2.61
+0.43%
$26.07 billion $20,017
Sep 15, 9 PM $2.59
+0.07%
$25.95 billion $20,003
Sep 15, 8 PM $2.59
-0.54%
$25.91 billion $20,080
Sep 15, 7 PM $2.6
+0.10%
$26.02 billion $19,915
Sep 15, 6 PM $2.6
+0.08%
$26.01 billion $20,062
Sep 15, 5 PM $2.6
-0.08%
$26.02 billion $20,192
Sep 15, 4 PM $2.61
+0.12%
$26.05 billion $19,744
Sep 15, 3 PM $2.61
+0.05%
$26.07 billion $20,217
Sep 15, 2 PM $2.61
+0.13%
$26.06 billion $19,978
Sep 15, 1 PM $2.61
-0.02%
$26.06 billion $19,664
Sep 15, 12 PM $2.61
+0.05%
$26.08 billion $19,972
Sep 15, 11 AM $2.61
+0.12%
$26.09 billion $20,635
Sep 15, 10 AM $2.61
+0.01%
$26.09 billion $20,904
Sep 15, 9 AM $2.61
+0.15%
$26.09 billion $20,863
Sep 15, 8 AM $2.61
+0.66%
$26.07 billion $21,036
Sep 15, 7 AM $2.59
+0.10%
$25.92 billion $20,667
Sep 15, 6 AM $2.59
-0.06%
$25.9 billion $20,891
Sep 15, 5 AM $2.59
-0.43%
$25.93 billion $21,579
Sep 15, 4 AM $2.6
+0.23%
$26.05 billion $21,492
Sep 15, 3 AM $2.6
-0.38%
$26.02 billion $21,302
Sep 15, 2 AM $2.61
-0.03%
$26.1 billion $21,258
Sep 15, 1 AM $2.61
+0.16%
$26.13 billion $21,084
Sep 15, 12 AM $2.61
+0.08%
$26.09 billion $21,344
Sep 14, 11 PM $2.61
+0.34%
$26.08 billion $21,438
Sep 14, 10 PM $2.6
+0.05%
$26 billion $21,073
Sep 14, 9 PM $2.6
+0.21%
$26.03 billion $21,179
Sep 14, 8 PM $2.6
-0.11%
$25.99 billion $21,281
Sep 14, 7 PM $2.6
+0.12%
$26.02 billion $21,361
Sep 14, 6 PM $2.6
+0.32%
$25.99 billion $20,974
Sep 14, 5 PM $2.59
+0.11%
$25.95 billion $21,016
Sep 14, 4 PM $2.59
+0.38%
$25.93 billion $20,959
Sep 14, 3 PM $2.58
+0.02%
$25.79 billion $20,557
Sep 14, 2 PM $2.58
-0.15%
$25.79 billion $20,578
Sep 14, 1 PM $2.58
+0.75%
$25.82 billion $20,415
Sep 14, 12 PM $2.56
+1.03%
$25.63 billion $20,001
Sep 14, 11 AM $2.54
+0.45%
$25.4 billion $19,519