Tolena Digital Exchange Historical Data

TDX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 1.49
+0.79%
$ 14.86 billion $ 66,204
Mar 24, 7 PM $ 1.48
-0.02%
$ 14.75 billion $ 66,355
Mar 24, 6 PM $ 1.48
+0.21%
$ 14.77 billion $ 66,577
Mar 24, 5 PM $ 1.47
-0.37%
$ 14.72 billion $ 66,099
Mar 24, 4 PM $ 1.48
-0.01%
$ 14.79 billion $ 65,943
Mar 24, 3 PM $ 1.48
-0.01%
$ 14.81 billion $ 65,970
Mar 24, 2 PM $ 1.48
+0.11%
$ 14.81 billion $ 67,279
Mar 24, 1 PM $ 1.48
-1.10%
$ 14.78 billion $ 67,634
Mar 24, 12 PM $ 1.49
-0.09%
$ 14.92 billion $ 68,071
Mar 24, 11 AM $ 1.5
+0.29%
$ 14.97 billion $ 68,699
Mar 24, 10 AM $ 1.49
-0.01%
$ 14.93 billion $ 74,261
Mar 24, 9 AM $ 1.49
+0.30%
$ 14.95 billion $ 74,282
Mar 24, 8 AM $ 1.49
+0.15%
$ 14.94 billion $ 73,460
Mar 24, 7 AM $ 1.49
+0.42%
$ 14.89 billion $ 71,124
Mar 24, 6 AM $ 1.48
+0.24%
$ 14.81 billion $ 68,533
Mar 24, 5 AM $ 1.48
+0.07%
$ 14.76 billion $ 65,462
Mar 24, 4 AM $ 1.47
-0.41%
$ 14.74 billion $ 62,902
Mar 24, 3 AM $ 1.48
+0.17%
$ 14.8 billion $ 60,378
Mar 24, 2 AM $ 1.48
+0.32%
$ 14.78 billion $ 57,943
Mar 24, 1 AM $ 1.47
-0.09%
$ 14.74 billion $ 55,375
Mar 24, 12 AM $ 1.48
-0.24%
$ 14.79 billion $ 51,750
Mar 23, 11 PM $ 1.48
+0.06%
$ 14.83 billion $ 48,891
Mar 23, 10 PM $ 1.48
-0.30%
$ 14.83 billion $ 46,121
Mar 23, 9 PM $ 1.49
+0.07%
$ 14.87 billion $ 43,387
Mar 23, 8 PM $ 1.49
+0.37%
$ 14.87 billion $ 41,100
Mar 23, 7 PM $ 1.48
-0.13%
$ 14.82 billion $ 38,233
Mar 23, 6 PM $ 1.48
+0.31%
$ 14.83 billion $ 35,463
Mar 23, 5 PM $ 1.48
+0.24%
$ 14.78 billion $ 32,973
Mar 23, 4 PM $ 1.47
+0.02%
$ 14.75 billion $ 30,493
Mar 23, 3 PM $ 1.48
-0.54%
$ 14.83 billion $ 26,936
Mar 23, 2 PM $ 1.49
-0.37%
$ 14.88 billion $ 22,880
Mar 23, 1 PM $ 1.49
+0.54%
$ 14.92 billion $ 19,171
Mar 23, 12 PM $ 1.48
+0.34%
$ 14.83 billion $ 15,926
Mar 23, 11 AM $ 1.48
+1.06%
$ 14.78 billion $ 12,453
Mar 23, 10 AM $ 1.46
+0.37%
$ 14.61 billion $ 4,842
Mar 23, 9 AM $ 1.45
+0.13%
$ 14.55 billion $ 2,022
Mar 19, 9 AM $ 1.45
+0.00%
$ 14.5 billion $ 14
Mar 19, 8 AM $ 1.45
+0.00%
$ 14.5 billion $ 2,522
Mar 19, 7 AM $ 1.45
+0.00%
$ 14.5 billion $ 5,252
Mar 19, 6 AM $ 1.45
+0.00%
$ 14.5 billion $ 7,547
Mar 19, 5 AM $ 1.45
+0.00%
$ 14.5 billion $ 10,201
Mar 19, 4 AM $ 1.45
+0.00%
$ 14.5 billion $ 12,747
Mar 19, 3 AM $ 1.45
+0.00%
$ 14.5 billion $ 15,339
Mar 19, 2 AM $ 1.45
+0.00%
$ 14.5 billion $ 17,652
Mar 19, 1 AM $ 1.45
+0.00%
$ 14.5 billion $ 19,992
Mar 19, 12 AM $ 1.45
+0.00%
$ 14.5 billion $ 22,740
Mar 18, 11 PM $ 1.45
+0.00%
$ 14.5 billion $ 25,321
Mar 18, 10 PM $ 1.45
+0.00%
$ 14.5 billion $ 27,685
Mar 18, 9 PM $ 1.45
+0.00%
$ 14.5 billion $ 29,809
Mar 18, 8 PM $ 1.45
+0.00%
$ 14.5 billion $ 32,000