Tolena Digital Exchange Historical Data

TDX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 1.45
+0.00%
$ 14.5 billion $ 32,000
Mar 18, 7 PM $ 1.45
+0.00%
$ 14.5 billion $ 34,316
Mar 18, 6 PM $ 1.45
+0.00%
$ 14.5 billion $ 36,938
Mar 18, 5 PM $ 1.45
+0.00%
$ 14.5 billion $ 39,503
Mar 18, 4 PM $ 1.45
+0.00%
$ 14.5 billion $ 42,575
Mar 18, 3 PM $ 1.45
+0.00%
$ 14.5 billion $ 45,033
Mar 18, 2 PM $ 1.45
+0.00%
$ 14.5 billion $ 48,217
Mar 18, 1 PM $ 1.45
+0.00%
$ 14.5 billion $ 50,874
Mar 18, 12 PM $ 1.45
+0.00%
$ 14.5 billion $ 54,479
Mar 18, 11 AM $ 1.45
+0.00%
$ 14.5 billion $ 57,905
Mar 18, 10 AM $ 1.45
+0.00%
$ 14.5 billion $ 58,177
Mar 18, 9 AM $ 1.45
+0.39%
$ 14.5 billion $ 61,049
Mar 18, 8 AM $ 1.45
-0.03%
$ 14.46 billion $ 62,928
Mar 18, 7 AM $ 1.44
-0.15%
$ 14.41 billion $ 62,823
Mar 18, 6 AM $ 1.44
+0.25%
$ 14.43 billion $ 63,160
Mar 18, 5 AM $ 1.44
-0.04%
$ 14.4 billion $ 63,898
Mar 18, 4 AM $ 1.44
-0.45%
$ 14.39 billion $ 63,954
Mar 18, 3 AM $ 1.45
+0.23%
$ 14.48 billion $ 64,370
Mar 18, 2 AM $ 1.45
+0.44%
$ 14.46 billion $ 64,906
Mar 18, 1 AM $ 1.44
+0.13%
$ 14.39 billion $ 65,423
Mar 18, 12 AM $ 1.44
+0.23%
$ 14.37 billion $ 66,747
Mar 17, 11 PM $ 1.43
-0.53%
$ 14.35 billion $ 67,488
Mar 17, 10 PM $ 1.44
-0.43%
$ 14.43 billion $ 67,727
Mar 17, 9 PM $ 1.45
+0.53%
$ 14.53 billion $ 68,886
Mar 17, 8 PM $ 1.45
+0.13%
$ 14.46 billion $ 69,386
Mar 17, 7 PM $ 1.44
-0.22%
$ 14.44 billion $ 69,220
Mar 17, 6 PM $ 1.45
+0.08%
$ 14.51 billion $ 69,532
Mar 17, 5 PM $ 1.45
+0.30%
$ 14.5 billion $ 69,972
Mar 17, 4 PM $ 1.45
+0.58%
$ 14.47 billion $ 69,811
Mar 17, 3 PM $ 1.44
-0.52%
$ 14.38 billion $ 69,486
Mar 17, 2 PM $ 1.44
+0.45%
$ 14.38 billion $ 69,004
Mar 17, 1 PM $ 1.43
-0.17%
$ 14.32 billion $ 70,343
Mar 17, 12 PM $ 1.43
+0.05%
$ 14.35 billion $ 69,733
Mar 17, 11 AM $ 1.43
+0.05%
$ 14.34 billion $ 70,154
Mar 17, 10 AM $ 1.43
+0.13%
$ 14.33 billion $ 71,524
Mar 17, 9 AM $ 1.43
+0.39%
$ 14.32 billion $ 71,224
Mar 17, 8 AM $ 1.43
-0.13%
$ 14.27 billion $ 68,737
Mar 17, 7 AM $ 1.43
+0.34%
$ 14.31 billion $ 68,836
Mar 17, 6 AM $ 1.43
-0.15%
$ 14.27 billion $ 68,601
Mar 17, 5 AM $ 1.42
-0.29%
$ 14.25 billion $ 68,463
Mar 17, 4 AM $ 1.43
-0.11%
$ 14.29 billion $ 68,780
Mar 17, 3 AM $ 1.43
-0.89%
$ 14.3 billion $ 70,643
Mar 17, 2 AM $ 1.45
-0.27%
$ 14.46 billion $ 71,223
Mar 17, 1 AM $ 1.45
+0.16%
$ 14.5 billion $ 70,662
Mar 17, 12 AM $ 1.44
+0.15%
$ 14.44 billion $ 69,296
Mar 16, 11 PM $ 1.44
+0.08%
$ 14.45 billion $ 68,362
Mar 16, 10 PM $ 1.44
+0.19%
$ 14.44 billion $ 69,912
Mar 16, 9 PM $ 1.44
+0.72%
$ 14.41 billion $ 70,259
Mar 16, 8 PM $ 1.43
-0.16%
$ 14.31 billion $ 71,776
Mar 16, 7 PM $ 1.43
+0.36%
$ 14.33 billion $ 72,353