Tolena Digital Exchange Historical Data

TDX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 1.44
-0.02%
$ 14.39 billion $ 44,930
Mar 14, 6 PM $ 1.44
+0.25%
$ 14.4 billion $ 45,289
Mar 14, 5 PM $ 1.44
-0.24%
$ 14.36 billion $ 46,934
Mar 14, 4 PM $ 1.44
+0.36%
$ 14.4 billion $ 48,653
Mar 14, 3 PM $ 1.43
-0.06%
$ 14.33 billion $ 49,746
Mar 14, 2 PM $ 1.43
-0.24%
$ 14.34 billion $ 51,116
Mar 14, 1 PM $ 1.44
-0.06%
$ 14.37 billion $ 52,006
Mar 14, 12 PM $ 1.44
-0.10%
$ 14.36 billion $ 54,494
Mar 14, 11 AM $ 1.44
+0.43%
$ 14.37 billion $ 54,979
Mar 14, 10 AM $ 1.43
-0.33%
$ 14.28 billion $ 55,652
Mar 14, 9 AM $ 1.43
-0.31%
$ 14.31 billion $ 56,149
Mar 14, 8 AM $ 1.43
-0.18%
$ 14.34 billion $ 57,141
Mar 14, 7 AM $ 1.44
+0.03%
$ 14.37 billion $ 57,994
Mar 14, 6 AM $ 1.44
+0.56%
$ 14.37 billion $ 57,473
Mar 14, 5 AM $ 1.43
-0.29%
$ 14.29 billion $ 57,197
Mar 14, 4 AM $ 1.44
+0.13%
$ 14.39 billion $ 57,498
Mar 14, 3 AM $ 1.44
+0.33%
$ 14.38 billion $ 57,823
Mar 14, 2 AM $ 1.43
+0.15%
$ 14.34 billion $ 58,111
Mar 14, 1 AM $ 1.43
+0.27%
$ 14.34 billion $ 58,809
Mar 14, 12 AM $ 1.43
-0.52%
$ 14.27 billion $ 59,159
Mar 13, 11 PM $ 1.44
+0.27%
$ 14.35 billion $ 61,315
Mar 13, 10 PM $ 1.43
-0.03%
$ 14.33 billion $ 61,818
Mar 13, 9 PM $ 1.44
-0.09%
$ 14.41 billion $ 61,368
Mar 13, 8 PM $ 1.44
+0.26%
$ 14.42 billion $ 61,717
Mar 13, 7 PM $ 1.44
+0.13%
$ 14.38 billion $ 62,125
Mar 13, 6 PM $ 1.44
+0.24%
$ 14.39 billion $ 62,104
Mar 13, 5 PM $ 1.43
-1.15%
$ 14.34 billion $ 61,171
Mar 13, 4 PM $ 1.45
+0.10%
$ 14.53 billion $ 60,499
Mar 13, 3 PM $ 1.46
-0.22%
$ 14.57 billion $ 60,176
Mar 13, 2 PM $ 1.46
-0.62%
$ 14.64 billion $ 60,044
Mar 13, 1 PM $ 1.47
-0.82%
$ 14.73 billion $ 60,263
Mar 13, 12 PM $ 1.49
+0.93%
$ 14.87 billion $ 58,626
Mar 13, 11 AM $ 1.47
-0.88%
$ 14.74 billion $ 59,064
Mar 13, 10 AM $ 1.49
+0.45%
$ 14.87 billion $ 58,807
Mar 13, 9 AM $ 1.48
-0.52%
$ 14.8 billion $ 58,252
Mar 13, 8 AM $ 1.49
+0.65%
$ 14.9 billion $ 58,081
Mar 13, 7 AM $ 1.48
+0.01%
$ 14.83 billion $ 58,086
Mar 13, 6 AM $ 1.48
-0.21%
$ 14.81 billion $ 58,212
Mar 13, 5 AM $ 1.49
-0.04%
$ 14.91 billion $ 58,595
Mar 13, 4 AM $ 1.49
-0.31%
$ 14.91 billion $ 58,923
Mar 13, 3 AM $ 1.49
+0.27%
$ 14.93 billion $ 58,929
Mar 13, 2 AM $ 1.49
-0.09%
$ 14.91 billion $ 58,720
Mar 13, 1 AM $ 1.49
+0.27%
$ 14.91 billion $ 58,568
Mar 13, 12 AM $ 1.49
+0.73%
$ 14.87 billion $ 58,461
Mar 12, 11 PM $ 1.48
+0.05%
$ 14.79 billion $ 57,103
Mar 12, 10 PM $ 1.48
-0.25%
$ 14.76 billion $ 57,335
Mar 12, 9 PM $ 1.48
+0.26%
$ 14.8 billion $ 58,097
Mar 12, 8 PM $ 1.48
-0.40%
$ 14.76 billion $ 57,843
Mar 12, 7 PM $ 1.48
+0.57%
$ 14.82 billion $ 57,378
Mar 12, 6 PM $ 1.47
-0.08%
$ 14.73 billion $ 57,929