Tolena Digital Exchange Historical Data

TDX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 1.48
+0.55%
$ 14.81 billion $ 60,063
Mar 10, 3 PM $ 1.47
-0.34%
$ 14.73 billion $ 60,674
Mar 10, 2 PM $ 1.47
+0.32%
$ 14.69 billion $ 60,617
Mar 10, 1 PM $ 1.47
-0.35%
$ 14.66 billion $ 60,447
Mar 10, 12 PM $ 1.47
-0.01%
$ 14.7 billion $ 60,336
Mar 10, 11 AM $ 1.47
-0.38%
$ 14.72 billion $ 60,897
Mar 10, 10 AM $ 1.48
-0.13%
$ 14.75 billion $ 60,607
Mar 10, 9 AM $ 1.48
+0.29%
$ 14.76 billion $ 60,938
Mar 10, 8 AM $ 1.47
+0.14%
$ 14.73 billion $ 61,094
Mar 10, 7 AM $ 1.47
-0.68%
$ 14.71 billion $ 61,756
Mar 10, 6 AM $ 1.48
+0.04%
$ 14.82 billion $ 61,117
Mar 10, 5 AM $ 1.48
-1.00%
$ 14.79 billion $ 61,552
Mar 10, 4 AM $ 1.5
+0.99%
$ 14.96 billion $ 61,921
Mar 10, 3 AM $ 1.48
-0.47%
$ 14.81 billion $ 62,608
Mar 10, 2 AM $ 1.49
+0.75%
$ 14.93 billion $ 63,899
Mar 10, 1 AM $ 1.48
-0.21%
$ 14.79 billion $ 63,411
Mar 10, 12 AM $ 1.48
+0.64%
$ 14.84 billion $ 64,120
Mar 9, 11 PM $ 1.47
-0.34%
$ 14.75 billion $ 64,731
Mar 9, 10 PM $ 1.48
-0.68%
$ 14.8 billion $ 65,684
Mar 9, 9 PM $ 1.49
-0.12%
$ 14.88 billion $ 68,086
Mar 9, 8 PM $ 1.49
-0.22%
$ 14.88 billion $ 67,787
Mar 9, 7 PM $ 1.49
+0.20%
$ 14.85 billion $ 67,867
Mar 9, 6 PM $ 1.48
-0.36%
$ 14.82 billion $ 67,834
Mar 9, 5 PM $ 1.49
-0.35%
$ 14.88 billion $ 67,870
Mar 9, 4 PM $ 1.5
+0.63%
$ 14.95 billion $ 67,051
Mar 9, 3 PM $ 1.48
+0.50%
$ 14.83 billion $ 66,606
Mar 9, 2 PM $ 1.48
-0.13%
$ 14.76 billion $ 66,162
Mar 9, 1 PM $ 1.48
+0.94%
$ 14.78 billion $ 64,655
Mar 9, 12 PM $ 1.47
-0.38%
$ 14.65 billion $ 64,277
Mar 9, 11 AM $ 1.47
+0.26%
$ 14.69 billion $ 64,501
Mar 9, 10 AM $ 1.47
-0.33%
$ 14.65 billion $ 65,102
Mar 9, 9 AM $ 1.47
+0.46%
$ 14.74 billion $ 65,192
Mar 9, 8 AM $ 1.47
+0.18%
$ 14.68 billion $ 64,614
Mar 9, 7 AM $ 1.47
+0.25%
$ 14.66 billion $ 63,258
Mar 9, 6 AM $ 1.46
-0.53%
$ 14.63 billion $ 62,926
Mar 9, 5 AM $ 1.48
+1.49%
$ 14.75 billion $ 61,754
Mar 9, 4 AM $ 1.46
+0.23%
$ 14.56 billion $ 59,929
Mar 9, 3 AM $ 1.45
+0.66%
$ 14.51 billion $ 59,542
Mar 9, 2 AM $ 1.44
+0.90%
$ 14.39 billion $ 58,164
Mar 9, 1 AM $ 1.43
+0.16%
$ 14.26 billion $ 58,091
Mar 9, 12 AM $ 1.42
+0.81%
$ 14.24 billion $ 57,390
Mar 8, 11 PM $ 1.41
-0.46%
$ 14.13 billion $ 55,891
Mar 8, 10 PM $ 1.42
-0.36%
$ 14.2 billion $ 54,670
Mar 8, 9 PM $ 1.43
+0.11%
$ 14.25 billion $ 51,568
Mar 8, 8 PM $ 1.42
-0.23%
$ 14.24 billion $ 51,544
Mar 8, 7 PM $ 1.43
+1.08%
$ 14.27 billion $ 51,041
Mar 8, 6 PM $ 1.41
-0.08%
$ 14.1 billion $ 51,306
Mar 8, 5 PM $ 1.41
+0.02%
$ 14.12 billion $ 51,332
Mar 8, 4 PM $ 1.41
-0.77%
$ 14.1 billion $ 51,490
Mar 8, 3 PM $ 1.42
-0.59%
$ 14.21 billion $ 50,686