Tolena Digital Exchange Historical Data

TDX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 1.46
-0.62%
$ 14.64 billion $ 70,932
Mar 4, 11 AM $ 1.47
+0.05%
$ 14.72 billion $ 70,759
Mar 4, 9 AM $ 1.52
+0.43%
$ 15.17 billion $ 67,254
Mar 4, 8 AM $ 1.52
+2.06%
$ 15.16 billion $ 66,793
Mar 4, 7 AM $ 1.49
+0.77%
$ 14.86 billion $ 67,000
Mar 4, 6 AM $ 1.47
-0.82%
$ 14.71 billion $ 66,226
Mar 4, 5 AM $ 1.48
+0.26%
$ 14.83 billion $ 65,618
Mar 4, 4 AM $ 1.48
-0.07%
$ 14.77 billion $ 66,227
Mar 4, 3 AM $ 1.47
-0.83%
$ 14.73 billion $ 65,677
Mar 4, 2 AM $ 1.49
+0.44%
$ 14.86 billion $ 65,389
Mar 4, 1 AM $ 1.48
+0.16%
$ 14.79 billion $ 64,524
Mar 4, 12 AM $ 1.48
-0.22%
$ 14.76 billion $ 64,560
Mar 3, 11 PM $ 1.48
+0.17%
$ 14.8 billion $ 64,130
Mar 3, 10 PM $ 1.48
+0.54%
$ 14.77 billion $ 64,157
Mar 3, 9 PM $ 1.47
-0.16%
$ 14.69 billion $ 63,162
Mar 3, 8 PM $ 1.47
-0.93%
$ 14.69 billion $ 63,814
Mar 3, 7 PM $ 1.48
+0.16%
$ 14.85 billion $ 64,458
Mar 3, 6 PM $ 1.48
+0.37%
$ 14.84 billion $ 64,699
Mar 3, 5 PM $ 1.48
+0.08%
$ 14.79 billion $ 65,450
Mar 3, 4 PM $ 1.48
+0.92%
$ 14.79 billion $ 65,905
Mar 3, 3 PM $ 1.46
+1.10%
$ 14.65 billion $ 65,696
Mar 3, 2 PM $ 1.45
-0.12%
$ 14.51 billion $ 67,399
Mar 3, 1 PM $ 1.46
-0.50%
$ 14.56 billion $ 66,764
Mar 3, 12 PM $ 1.47
+0.13%
$ 14.66 billion $ 66,742
Mar 3, 11 AM $ 1.46
+0.23%
$ 14.64 billion $ 66,205
Mar 3, 10 AM $ 1.46
+0.12%
$ 14.57 billion $ 65,577
Mar 3, 9 AM $ 1.46
+0.13%
$ 14.58 billion $ 65,048
Mar 3, 8 AM $ 1.46
-1.54%
$ 14.56 billion $ 64,249
Mar 3, 7 AM $ 1.48
+0.14%
$ 14.79 billion $ 64,091
Mar 3, 6 AM $ 1.48
+0.45%
$ 14.78 billion $ 64,142
Mar 3, 5 AM $ 1.47
-1.94%
$ 14.72 billion $ 64,291
Mar 3, 4 AM $ 1.5
-0.38%
$ 15.01 billion $ 63,530
Mar 3, 3 AM $ 1.51
+0.17%
$ 15.06 billion $ 63,786
Mar 3, 2 AM $ 1.5
+0.45%
$ 15.04 billion $ 63,346
Mar 3, 1 AM $ 1.5
-0.27%
$ 15.05 billion $ 63,569
Mar 3, 12 AM $ 1.51
+0.12%
$ 15.06 billion $ 64,549
Mar 2, 11 PM $ 1.5
-0.71%
$ 15.01 billion $ 65,376
Mar 2, 10 PM $ 1.51
+0.18%
$ 15.1 billion $ 65,478
Mar 2, 9 PM $ 1.51
+0.59%
$ 15.07 billion $ 67,124
Mar 2, 8 PM $ 1.51
-0.19%
$ 15.06 billion $ 68,229
Mar 2, 7 PM $ 1.51
-0.04%
$ 15.09 billion $ 68,107
Mar 2, 6 PM $ 1.51
-0.53%
$ 15.09 billion $ 67,797
Mar 2, 5 PM $ 1.52
-0.78%
$ 15.18 billion $ 66,957
Mar 2, 4 PM $ 1.53
+0.65%
$ 15.33 billion $ 67,048
Mar 2, 3 PM $ 1.52
+1.78%
$ 15.17 billion $ 66,209
Mar 2, 2 PM $ 1.49
+2.04%
$ 14.88 billion $ 63,867
Mar 2, 1 PM $ 1.46
-0.58%
$ 14.61 billion $ 64,453
Mar 2, 12 PM $ 1.47
-0.41%
$ 14.67 billion $ 65,193
Mar 2, 11 AM $ 1.47
+0.34%
$ 14.72 billion $ 65,327
Mar 2, 10 AM $ 1.47
+0.05%
$ 14.67 billion $ 66,187