Tolena Digital Exchange Historical Data

TDX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 1.47
+0.05%
$ 14.67 billion $ 66,187
Mar 2, 9 AM $ 1.47
+0.09%
$ 14.66 billion $ 66,603
Mar 2, 8 AM $ 1.46
+0.79%
$ 14.62 billion $ 67,735
Mar 2, 7 AM $ 1.45
-0.15%
$ 14.55 billion $ 67,402
Mar 2, 6 AM $ 1.46
-1.17%
$ 14.59 billion $ 67,983
Mar 2, 5 AM $ 1.48
-0.98%
$ 14.76 billion $ 67,713
Mar 2, 4 AM $ 1.49
-0.44%
$ 14.91 billion $ 67,689
Mar 2, 3 AM $ 1.5
+0.75%
$ 14.96 billion $ 68,122
Mar 2, 2 AM $ 1.48
+0.05%
$ 14.85 billion $ 68,914
Mar 2, 1 AM $ 1.48
+0.20%
$ 14.84 billion $ 70,550
Mar 2, 12 AM $ 1.48
+0.88%
$ 14.81 billion $ 70,948
Mar 1, 11 PM $ 1.47
+1.00%
$ 14.71 billion $ 70,990
Mar 1, 10 PM $ 1.46
+0.01%
$ 14.57 billion $ 70,913
Mar 1, 9 PM $ 1.46
+3.02%
$ 14.59 billion $ 70,717
Mar 1, 8 PM $ 1.42
-1.48%
$ 14.16 billion $ 69,514
Mar 1, 7 PM $ 1.44
-0.48%
$ 14.38 billion $ 71,059
Mar 1, 6 PM $ 1.45
+0.91%
$ 14.49 billion $ 71,824
Mar 1, 5 PM $ 1.44
-0.28%
$ 14.42 billion $ 72,314
Mar 1, 4 PM $ 1.45
-0.47%
$ 14.47 billion $ 71,379
Mar 1, 3 PM $ 1.46
+0.58%
$ 14.63 billion $ 71,012
Mar 1, 2 PM $ 1.45
-0.12%
$ 14.55 billion $ 72,055
Mar 1, 1 PM $ 1.46
+1.23%
$ 14.62 billion $ 71,762
Mar 1, 12 PM $ 1.44
-0.45%
$ 14.42 billion $ 71,390
Mar 1, 11 AM $ 1.45
-0.28%
$ 14.49 billion $ 72,380
Mar 1, 10 AM $ 1.45
+0.48%
$ 14.53 billion $ 72,480
Mar 1, 9 AM $ 1.45
-0.11%
$ 14.46 billion $ 73,353
Mar 1, 8 AM $ 1.45
-0.90%
$ 14.5 billion $ 74,399
Mar 1, 7 AM $ 1.46
+0.07%
$ 14.63 billion $ 75,139
Mar 1, 6 AM $ 1.46
-0.58%
$ 14.64 billion $ 78,206
Mar 1, 5 AM $ 1.47
-0.39%
$ 14.73 billion $ 81,536
Mar 1, 4 AM $ 1.48
+0.35%
$ 14.79 billion $ 81,594
Mar 1, 3 AM $ 1.47
-0.33%
$ 14.73 billion $ 80,380
Mar 1, 2 AM $ 1.48
-0.77%
$ 14.78 billion $ 79,756
Mar 1, 1 AM $ 1.49
+1.37%
$ 14.9 billion $ 77,138
Mar 1, 12 AM $ 1.47
-0.19%
$ 14.65 billion $ 75,167
Feb 28, 11 PM $ 1.47
-0.41%
$ 14.68 billion $ 74,174
Feb 28, 10 PM $ 1.47
+0.61%
$ 14.74 billion $ 73,569
Feb 28, 9 PM $ 1.47
-0.32%
$ 14.65 billion $ 73,471
Feb 28, 8 PM $ 1.47
-1.13%
$ 14.7 billion $ 72,764
Feb 28, 7 PM $ 1.49
+0.81%
$ 14.87 billion $ 70,399
Feb 28, 6 PM $ 1.47
+1.01%
$ 14.74 billion $ 69,099
Feb 28, 5 PM $ 1.45
-0.29%
$ 14.54 billion $ 68,548
Feb 28, 4 PM $ 1.45
-0.16%
$ 14.54 billion $ 68,871
Feb 28, 3 PM $ 1.45
+0.62%
$ 14.55 billion $ 69,036
Feb 28, 2 PM $ 1.45
-0.83%
$ 14.47 billion $ 69,268
Feb 28, 1 PM $ 1.43
-0.01%
$ 14.28 billion $ 68,109
Feb 28, 12 PM $ 1.42
+0.59%
$ 14.24 billion $ 68,940
Feb 28, 11 AM $ 1.42
+0.02%
$ 14.23 billion $ 68,934
Feb 28, 10 AM $ 1.42
+0.75%
$ 14.17 billion $ 68,566
Feb 28, 9 AM $ 1.41
+0.26%
$ 14.11 billion $ 68,198