Tolena Digital Exchange Historical Data

TDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 1.6
+0.25%
$ 15.96 billion $ 27,755
Jul 29, 10 PM $ 1.59
+0.41%
$ 15.89 billion $ 27,787
Jul 29, 9 PM $ 1.58
+0.73%
$ 15.8 billion $ 27,416
Jul 29, 8 PM $ 1.57
-0.22%
$ 15.71 billion $ 26,964
Jul 29, 7 PM $ 1.58
-0.91%
$ 15.75 billion $ 26,520
Jul 29, 6 PM $ 1.59
+0.01%
$ 15.91 billion $ 26,054
Jul 29, 5 PM $ 1.58
+0.20%
$ 15.8 billion $ 25,337
Jul 29, 4 PM $ 1.58
-0.13%
$ 15.77 billion $ 25,330
Jul 29, 3 PM $ 1.58
-0.32%
$ 15.79 billion $ 24,864
Jul 29, 2 PM $ 1.58
-0.39%
$ 15.85 billion $ 25,546
Jul 29, 1 PM $ 1.59
-0.21%
$ 15.91 billion $ 25,638
Jul 29, 12 PM $ 1.59
-0.73%
$ 15.94 billion $ 26,383
Jul 29, 11 AM $ 1.61
+0.21%
$ 16.06 billion $ 26,037
Jul 29, 10 AM $ 1.6
-0.16%
$ 16 billion $ 26,500
Jul 29, 9 AM $ 1.6
+0.43%
$ 16.05 billion $ 26,175
Jul 29, 8 AM $ 1.6
-0.31%
$ 15.97 billion $ 26,127
Jul 29, 7 AM $ 1.6
+0.03%
$ 15.99 billion $ 26,242
Jul 29, 6 AM $ 1.6
+0.43%
$ 16.01 billion $ 26,335
Jul 29, 5 AM $ 1.59
+0.03%
$ 15.94 billion $ 26,351
Jul 29, 4 AM $ 1.59
+0.04%
$ 15.94 billion $ 26,965
Jul 29, 3 AM $ 1.59
-0.76%
$ 15.93 billion $ 27,603
Jul 29, 2 AM $ 1.61
+0.24%
$ 16.05 billion $ 28,631
Jul 29, 1 AM $ 1.61
-0.29%
$ 16.05 billion $ 28,561
Jul 29, 12 AM $ 1.6
+0.38%
$ 15.99 billion $ 27,842
Jul 28, 11 PM $ 1.59
+0.19%
$ 15.93 billion $ 27,523
Jul 28, 10 PM $ 1.59
-0.35%
$ 15.89 billion $ 27,420
Jul 28, 9 PM $ 1.59
+0.30%
$ 15.95 billion $ 27,783
Jul 28, 8 PM $ 1.59
+0.03%
$ 15.9 billion $ 27,883
Jul 28, 7 PM $ 1.59
+0.09%
$ 15.89 billion $ 27,068
Jul 28, 6 PM $ 1.59
+0.32%
$ 15.88 billion $ 27,018
Jul 28, 5 PM $ 1.58
-0.87%
$ 15.79 billion $ 26,521
Jul 28, 4 PM $ 1.59
+0.28%
$ 15.94 billion $ 26,043
Jul 28, 3 PM $ 1.59
+0.77%
$ 15.89 billion $ 26,053
Jul 28, 2 PM $ 1.58
+0.45%
$ 15.79 billion $ 26,131
Jul 28, 1 PM $ 1.57
-0.51%
$ 15.72 billion $ 26,917
Jul 28, 12 PM $ 1.58
+0.22%
$ 15.81 billion $ 26,600
Jul 28, 11 AM $ 1.58
+0.13%
$ 15.79 billion $ 26,480
Jul 28, 10 AM $ 1.58
-0.11%
$ 15.8 billion $ 26,227
Jul 28, 9 AM $ 1.58
-0.15%
$ 15.82 billion $ 26,098
Jul 28, 8 AM $ 1.58
-0.34%
$ 15.84 billion $ 26,124
Jul 28, 7 AM $ 1.59
-0.06%
$ 15.89 billion $ 26,399
Jul 28, 6 AM $ 1.59
+0.27%
$ 15.87 billion $ 26,092
Jul 28, 5 AM $ 1.58
+0.60%
$ 15.83 billion $ 26,400
Jul 28, 4 AM $ 1.58
+1.81%
$ 15.78 billion $ 26,556
Jul 28, 3 AM $ 1.55
+0.45%
$ 15.53 billion $ 25,711
Jul 28, 2 AM $ 1.56
-0.08%
$ 15.58 billion $ 25,119
Jul 28, 1 AM $ 1.56
-0.17%
$ 15.62 billion $ 24,680
Jul 28, 12 AM $ 1.57
+0.37%
$ 15.67 billion $ 24,697
Jul 27, 11 PM $ 1.57
+0.14%
$ 15.71 billion $ 24,837
Jul 27, 10 PM $ 1.57
-0.72%
$ 15.74 billion $ 24,352