Tolena Digital Exchange Historical Data

TDX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 1.48
-0.40%
$ 14.77 billion $ 69,941
Feb 26, 6 AM $ 1.48
-0.23%
$ 14.83 billion $ 70,297
Feb 26, 5 AM $ 1.49
-0.61%
$ 14.86 billion $ 70,096
Feb 26, 4 AM $ 1.49
+0.42%
$ 14.95 billion $ 70,363
Feb 26, 3 AM $ 1.49
-0.31%
$ 14.89 billion $ 69,820
Feb 26, 2 AM $ 1.49
+0.13%
$ 14.91 billion $ 68,988
Feb 26, 1 AM $ 1.49
-0.35%
$ 14.89 billion $ 67,710
Feb 26, 12 AM $ 1.49
+0.12%
$ 14.95 billion $ 68,887
Feb 25, 11 PM $ 1.49
-0.58%
$ 14.93 billion $ 68,080
Feb 25, 10 PM $ 1.5
-1.09%
$ 15.02 billion $ 68,050
Feb 25, 9 PM $ 1.52
+0.60%
$ 15.18 billion $ 69,639
Feb 25, 8 PM $ 1.51
+0.37%
$ 15.09 billion $ 72,504
Feb 25, 7 PM $ 1.5
-0.07%
$ 15.03 billion $ 73,822
Feb 25, 6 PM $ 1.5
-1.05%
$ 15.04 billion $ 75,606
Feb 25, 5 PM $ 1.53
+0.46%
$ 15.25 billion $ 75,983
Feb 25, 4 PM $ 1.51
+0.31%
$ 15.13 billion $ 74,371
Feb 25, 3 PM $ 1.5
-0.21%
$ 15.04 billion $ 74,755
Feb 25, 2 PM $ 1.49
-0.14%
$ 14.93 billion $ 75,283
Feb 25, 1 PM $ 1.49
-1.75%
$ 14.95 billion $ 78,311
Feb 25, 12 PM $ 1.52
+2.18%
$ 15.21 billion $ 78,590
Feb 25, 11 AM $ 1.49
+0.74%
$ 14.89 billion $ 77,490
Feb 25, 10 AM $ 1.48
+0.22%
$ 14.81 billion $ 77,265
Feb 25, 9 AM $ 1.48
-1.82%
$ 14.75 billion $ 77,951
Feb 25, 8 AM $ 1.49
+0.79%
$ 14.88 billion $ 77,070
Feb 25, 7 AM $ 1.48
+1.21%
$ 14.77 billion $ 76,393
Feb 25, 6 AM $ 1.46
+0.12%
$ 14.59 billion $ 76,315
Feb 25, 5 AM $ 1.46
-0.50%
$ 14.59 billion $ 76,123
Feb 25, 4 AM $ 1.47
+0.00%
$ 14.66 billion $ 76,516
Feb 25, 3 AM $ 1.47
+0.38%
$ 14.67 billion $ 77,805
Feb 25, 2 AM $ 1.46
+0.43%
$ 14.64 billion $ 78,767
Feb 25, 1 AM $ 1.46
+4.21%
$ 14.61 billion $ 80,009
Feb 25, 12 AM $ 1.4
+0.66%
$ 14.02 billion $ 79,728
Feb 24, 11 PM $ 1.4
+0.98%
$ 13.95 billion $ 79,641
Feb 24, 10 PM $ 1.38
+0.56%
$ 13.79 billion $ 78,501
Feb 24, 9 PM $ 1.37
+0.73%
$ 13.71 billion $ 76,503
Feb 24, 8 PM $ 1.36
+1.05%
$ 13.63 billion $ 74,979
Feb 24, 7 PM $ 1.35
+1.68%
$ 13.53 billion $ 75,456
Feb 24, 6 PM $ 1.32
+1.32%
$ 13.24 billion $ 74,401
Feb 24, 5 PM $ 1.31
+0.09%
$ 13.07 billion $ 74,625
Feb 24, 4 PM $ 1.3
+0.35%
$ 13.05 billion $ 75,754
Feb 24, 3 PM $ 1.3
+1.48%
$ 12.98 billion $ 75,838
Feb 24, 2 PM $ 1.28
+1.46%
$ 12.77 billion $ 75,230
Feb 24, 1 PM $ 1.26
+0.49%
$ 12.64 billion $ 73,424
Feb 24, 12 PM $ 1.26
+0.09%
$ 12.58 billion $ 71,802
Feb 24, 11 AM $ 1.26
-0.27%
$ 12.57 billion $ 72,302
Feb 24, 10 AM $ 1.26
+0.03%
$ 12.62 billion $ 71,974
Feb 24, 9 AM $ 1.26
-0.62%
$ 12.62 billion $ 70,751
Feb 24, 8 AM $ 1.27
+0.03%
$ 12.68 billion $ 70,383
Feb 24, 7 AM $ 1.27
-0.13%
$ 12.66 billion $ 69,380
Feb 24, 6 AM $ 1.27
-0.77%
$ 12.69 billion $ 68,681