Tolena Digital Exchange Historical Data

TDX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 1.27
-0.77%
$ 12.69 billion $ 68,681
Feb 24, 5 AM $ 1.28
-0.09%
$ 12.78 billion $ 68,962
Feb 24, 4 AM $ 1.28
-0.37%
$ 12.79 billion $ 68,325
Feb 24, 3 AM $ 1.28
-0.95%
$ 12.81 billion $ 67,992
Feb 24, 2 AM $ 1.29
+0.09%
$ 12.94 billion $ 68,296
Feb 24, 1 AM $ 1.29
-0.49%
$ 12.93 billion $ 68,983
Feb 24, 12 AM $ 1.3
+1.08%
$ 12.99 billion $ 71,584
Feb 23, 11 PM $ 1.28
-0.27%
$ 12.84 billion $ 70,342
Feb 23, 10 PM $ 1.29
+0.46%
$ 12.92 billion $ 69,714
Feb 23, 9 PM $ 1.29
+0.19%
$ 12.86 billion $ 69,741
Feb 23, 8 PM $ 1.28
+2.44%
$ 12.83 billion $ 69,526
Feb 23, 7 PM $ 1.25
-1.04%
$ 12.53 billion $ 66,817
Feb 23, 6 PM $ 1.27
-0.01%
$ 12.7 billion $ 65,639
Feb 23, 5 PM $ 1.26
-1.68%
$ 12.61 billion $ 63,999
Feb 23, 4 PM $ 1.28
-0.31%
$ 12.85 billion $ 62,239
Feb 23, 3 PM $ 1.29
-0.93%
$ 12.89 billion $ 60,493
Feb 23, 2 PM $ 1.3
-0.33%
$ 13.01 billion $ 59,137
Feb 23, 1 PM $ 1.31
+0.16%
$ 13.07 billion $ 57,970
Feb 23, 12 PM $ 1.31
+0.54%
$ 13.07 billion $ 58,394
Feb 23, 11 AM $ 1.3
-0.39%
$ 13 billion $ 57,731
Feb 23, 10 AM $ 1.31
-0.24%
$ 13.05 billion $ 57,475
Feb 23, 9 AM $ 1.31
+1.55%
$ 13.06 billion $ 56,699
Feb 23, 8 AM $ 1.28
-0.18%
$ 12.85 billion $ 55,285
Feb 23, 7 AM $ 1.29
+0.02%
$ 12.89 billion $ 55,383
Feb 23, 6 AM $ 1.29
+1.14%
$ 12.89 billion $ 54,698
Feb 23, 5 AM $ 1.27
+1.69%
$ 12.74 billion $ 53,658
Feb 23, 4 AM $ 1.25
-0.97%
$ 12.53 billion $ 52,890
Feb 23, 3 AM $ 1.27
+0.72%
$ 12.65 billion $ 51,438
Feb 23, 2 AM $ 1.26
+0.09%
$ 12.6 billion $ 50,795
Feb 23, 1 AM $ 1.26
-2.96%
$ 12.59 billion $ 49,842
Feb 23, 12 AM $ 1.31
-0.64%
$ 13.13 billion $ 45,174
Feb 22, 11 PM $ 1.32
-0.13%
$ 13.22 billion $ 45,189
Feb 22, 10 PM $ 1.32
+0.52%
$ 13.23 billion $ 45,276
Feb 22, 9 PM $ 1.32
+0.17%
$ 13.17 billion $ 44,888
Feb 22, 8 PM $ 1.31
-0.24%
$ 13.14 billion $ 44,542
Feb 22, 7 PM $ 1.32
+0.00%
$ 13.18 billion $ 44,641
Feb 22, 6 PM $ 1.32
-0.14%
$ 13.18 billion $ 44,506
Feb 22, 5 PM $ 1.32
-0.63%
$ 13.18 billion $ 44,464
Feb 22, 4 PM $ 1.32
-0.38%
$ 13.24 billion $ 44,505
Feb 22, 3 PM $ 1.33
+0.16%
$ 13.29 billion $ 46,092
Feb 22, 2 PM $ 1.32
-0.32%
$ 13.25 billion $ 46,508
Feb 22, 1 PM $ 1.33
-0.41%
$ 13.29 billion $ 47,008
Feb 22, 12 PM $ 1.33
-1.08%
$ 13.33 billion $ 46,964
Feb 22, 11 AM $ 1.35
+0.16%
$ 13.46 billion $ 46,328
Feb 22, 10 AM $ 1.34
-0.32%
$ 13.44 billion $ 46,723
Feb 22, 9 AM $ 1.35
+0.31%
$ 13.46 billion $ 47,341
Feb 22, 8 AM $ 1.34
-0.27%
$ 13.42 billion $ 47,931
Feb 22, 7 AM $ 1.35
-0.04%
$ 13.47 billion $ 47,795
Feb 22, 6 AM $ 1.35
+0.28%
$ 13.45 billion $ 47,974
Feb 22, 5 AM $ 1.34
-0.49%
$ 13.4 billion $ 47,759