Tolena Digital Exchange Historical Data

TDX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 1.34
-0.49%
$ 13.4 billion $ 47,759
Feb 22, 4 AM $ 1.35
-0.07%
$ 13.46 billion $ 48,152
Feb 22, 3 AM $ 1.35
-0.30%
$ 13.47 billion $ 49,121
Feb 22, 2 AM $ 1.35
-0.30%
$ 13.5 billion $ 48,453
Feb 22, 1 AM $ 1.35
+0.16%
$ 13.53 billion $ 48,037
Feb 22, 12 AM $ 1.35
-0.43%
$ 13.51 billion $ 48,432
Feb 21, 11 PM $ 1.36
+0.03%
$ 13.57 billion $ 48,467
Feb 21, 10 PM $ 1.36
-0.18%
$ 13.6 billion $ 48,769
Feb 21, 9 PM $ 1.36
+0.11%
$ 13.62 billion $ 48,883
Feb 21, 8 PM $ 1.36
-0.51%
$ 13.62 billion $ 49,454
Feb 21, 7 PM $ 1.37
-0.46%
$ 13.67 billion $ 50,196
Feb 21, 6 PM $ 1.37
+0.35%
$ 13.73 billion $ 51,569
Feb 21, 5 PM $ 1.37
+0.21%
$ 13.69 billion $ 52,557
Feb 21, 4 PM $ 1.37
-0.34%
$ 13.65 billion $ 54,217
Feb 21, 3 PM $ 1.37
+0.06%
$ 13.71 billion $ 54,099
Feb 21, 2 PM $ 1.37
+0.51%
$ 13.73 billion $ 56,671
Feb 21, 1 PM $ 1.36
+0.67%
$ 13.58 billion $ 57,465
Feb 21, 12 PM $ 1.35
+0.02%
$ 13.49 billion $ 58,544
Feb 21, 11 AM $ 1.35
+0.89%
$ 13.54 billion $ 59,129
Feb 21, 10 AM $ 1.34
+0.11%
$ 13.42 billion $ 59,151
Feb 21, 9 AM $ 1.34
+0.59%
$ 13.41 billion $ 59,160
Feb 21, 8 AM $ 1.33
+0.18%
$ 13.33 billion $ 59,639
Feb 21, 7 AM $ 1.33
+0.30%
$ 13.31 billion $ 59,986
Feb 21, 6 AM $ 1.33
-0.39%
$ 13.27 billion $ 59,627
Feb 21, 5 AM $ 1.33
-0.16%
$ 13.32 billion $ 59,973
Feb 21, 4 AM $ 1.33
+0.34%
$ 13.32 billion $ 59,889
Feb 21, 3 AM $ 1.33
-0.48%
$ 13.26 billion $ 59,873
Feb 21, 2 AM $ 1.33
+0.16%
$ 13.32 billion $ 60,584
Feb 21, 1 AM $ 1.33
+0.31%
$ 13.3 billion $ 61,342
Feb 21, 12 AM $ 1.33
-0.51%
$ 13.25 billion $ 60,988
Feb 20, 11 PM $ 1.33
-0.23%
$ 13.28 billion $ 62,035
Feb 20, 10 PM $ 1.33
+0.08%
$ 13.29 billion $ 61,722
Feb 20, 9 PM $ 1.33
-0.11%
$ 13.28 billion $ 61,877
Feb 20, 8 PM $ 1.33
-0.02%
$ 13.28 billion $ 61,709
Feb 20, 7 PM $ 1.33
-0.16%
$ 13.26 billion $ 61,949
Feb 20, 6 PM $ 1.33
+0.54%
$ 13.28 billion $ 61,210
Feb 20, 5 PM $ 1.32
+0.05%
$ 13.21 billion $ 61,303
Feb 20, 4 PM $ 1.32
+1.03%
$ 13.19 billion $ 59,635
Feb 20, 3 PM $ 1.31
+1.15%
$ 13.05 billion $ 58,223
Feb 20, 2 PM $ 1.29
+0.82%
$ 12.9 billion $ 53,424
Feb 20, 1 PM $ 1.28
-0.97%
$ 12.75 billion $ 53,083
Feb 20, 12 PM $ 1.29
+0.13%
$ 12.93 billion $ 52,386
Feb 20, 11 AM $ 1.29
-0.39%
$ 12.92 billion $ 52,141
Feb 20, 10 AM $ 1.3
-0.45%
$ 12.97 billion $ 51,688
Feb 20, 9 AM $ 1.3
+0.35%
$ 13.03 billion $ 51,737
Feb 20, 8 AM $ 1.3
+0.14%
$ 12.96 billion $ 52,125
Feb 20, 7 AM $ 1.29
-0.09%
$ 12.94 billion $ 52,425
Feb 20, 6 AM $ 1.29
-0.08%
$ 12.94 billion $ 53,171
Feb 20, 5 AM $ 1.3
+1.30%
$ 12.97 billion $ 54,335
Feb 20, 4 AM $ 1.28
+0.00%
$ 12.82 billion $ 54,815