Tolena Digital Exchange Historical Data

TDX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 1.32
+0.16%
$ 13.17 billion $ 58,958
Feb 18, 2 AM $ 1.31
+0.64%
$ 13.15 billion $ 59,764
Feb 18, 1 AM $ 1.31
-0.31%
$ 13.06 billion $ 60,386
Feb 18, 12 AM $ 1.31
-0.47%
$ 13.12 billion $ 60,284
Feb 17, 11 PM $ 1.32
+0.26%
$ 13.15 billion $ 61,088
Feb 17, 10 PM $ 1.32
-0.17%
$ 13.17 billion $ 61,263
Feb 17, 9 PM $ 1.32
-0.10%
$ 13.16 billion $ 61,661
Feb 17, 8 PM $ 1.32
-0.28%
$ 13.18 billion $ 61,998
Feb 17, 7 PM $ 1.32
-0.55%
$ 13.22 billion $ 61,640
Feb 17, 6 PM $ 1.33
+1.50%
$ 13.28 billion $ 61,060
Feb 17, 5 PM $ 1.31
-0.74%
$ 13.08 billion $ 59,771
Feb 17, 4 PM $ 1.32
+0.66%
$ 13.18 billion $ 60,383
Feb 17, 3 PM $ 1.31
+0.27%
$ 13.08 billion $ 60,233
Feb 17, 2 PM $ 1.3
-1.93%
$ 13.01 billion $ 60,985
Feb 17, 1 PM $ 1.33
+0.58%
$ 13.29 billion $ 60,623
Feb 17, 12 PM $ 1.32
+0.49%
$ 13.22 billion $ 61,159
Feb 17, 11 AM $ 1.31
+0.16%
$ 13.13 billion $ 61,695
Feb 17, 10 AM $ 1.31
-0.26%
$ 13.13 billion $ 61,469
Feb 17, 9 AM $ 1.32
-0.17%
$ 13.16 billion $ 61,402
Feb 17, 8 AM $ 1.32
-0.55%
$ 13.2 billion $ 62,657
Feb 17, 7 AM $ 1.33
-0.14%
$ 13.28 billion $ 63,078
Feb 17, 6 AM $ 1.33
+0.04%
$ 13.28 billion $ 63,667
Feb 17, 5 AM $ 1.33
-0.51%
$ 13.26 billion $ 63,458
Feb 17, 4 AM $ 1.33
+0.02%
$ 13.33 billion $ 63,794
Feb 17, 3 AM $ 1.33
-0.24%
$ 13.33 billion $ 64,067
Feb 17, 2 AM $ 1.34
+0.93%
$ 13.42 billion $ 63,946
Feb 17, 1 AM $ 1.33
-0.49%
$ 13.3 billion $ 63,265
Feb 17, 12 AM $ 1.34
-0.32%
$ 13.36 billion $ 63,853
Feb 16, 11 PM $ 1.34
+0.31%
$ 13.41 billion $ 64,113
Feb 16, 10 PM $ 1.34
-0.08%
$ 13.37 billion $ 64,576
Feb 16, 9 PM $ 1.34
+0.94%
$ 13.38 billion $ 63,835
Feb 16, 8 PM $ 1.33
+0.82%
$ 13.25 billion $ 63,061
Feb 16, 7 PM $ 1.32
+0.38%
$ 13.16 billion $ 62,636
Feb 16, 6 PM $ 1.31
-0.31%
$ 13.11 billion $ 64,218
Feb 16, 5 PM $ 1.32
+0.54%
$ 13.15 billion $ 65,164
Feb 16, 4 PM $ 1.31
+0.58%
$ 13.05 billion $ 66,094
Feb 16, 3 PM $ 1.3
-1.31%
$ 13 billion $ 66,083
Feb 16, 2 PM $ 1.31
-0.30%
$ 13.13 billion $ 64,291
Feb 16, 1 PM $ 1.31
-2.02%
$ 13.13 billion $ 63,262
Feb 16, 12 PM $ 1.34
+1.55%
$ 13.4 billion $ 63,002
Feb 16, 11 AM $ 1.32
+0.02%
$ 13.2 billion $ 63,040
Feb 16, 10 AM $ 1.32
-0.20%
$ 13.19 billion $ 63,069
Feb 16, 9 AM $ 1.32
+0.65%
$ 13.22 billion $ 64,400
Feb 16, 8 AM $ 1.31
+0.17%
$ 13.13 billion $ 63,739
Feb 16, 7 AM $ 1.31
+0.07%
$ 13.11 billion $ 64,731
Feb 16, 6 AM $ 1.31
+0.34%
$ 13.11 billion $ 65,689
Feb 16, 5 AM $ 1.31
-0.94%
$ 13.06 billion $ 66,397
Feb 16, 4 AM $ 1.31
+0.57%
$ 13.15 billion $ 66,609
Feb 16, 3 AM $ 1.3
+0.15%
$ 13.01 billion $ 67,097
Feb 16, 2 AM $ 1.3
-0.41%
$ 13.02 billion $ 67,839