Tolena Digital Exchange Historical Data

TDX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 1.3
-0.41%
$ 13.02 billion $ 67,839
Feb 16, 1 AM $ 1.31
-0.02%
$ 13.07 billion $ 67,787
Feb 16, 12 AM $ 1.31
-0.29%
$ 13.07 billion $ 67,659
Feb 15, 11 PM $ 1.31
+0.06%
$ 13.1 billion $ 66,714
Feb 15, 10 PM $ 1.31
+0.27%
$ 13.09 billion $ 65,874
Feb 15, 9 PM $ 1.31
+0.12%
$ 13.05 billion $ 65,778
Feb 15, 8 PM $ 1.3
+0.58%
$ 13.04 billion $ 66,289
Feb 15, 7 PM $ 1.3
+0.33%
$ 12.96 billion $ 66,741
Feb 15, 6 PM $ 1.29
-0.56%
$ 12.94 billion $ 65,504
Feb 15, 5 PM $ 1.3
-1.34%
$ 13.01 billion $ 64,724
Feb 15, 4 PM $ 1.32
+0.00%
$ 13.19 billion $ 63,200
Feb 15, 3 PM $ 1.32
-0.33%
$ 13.19 billion $ 63,667
Feb 15, 2 PM $ 1.32
+0.54%
$ 13.24 billion $ 64,523
Feb 15, 1 PM $ 1.32
-0.71%
$ 13.16 billion $ 65,061
Feb 15, 12 PM $ 1.33
-2.08%
$ 13.27 billion $ 64,333
Feb 15, 11 AM $ 1.36
-0.24%
$ 13.58 billion $ 64,486
Feb 15, 10 AM $ 1.36
+0.13%
$ 13.61 billion $ 64,696
Feb 15, 9 AM $ 1.36
-0.29%
$ 13.59 billion $ 63,215
Feb 15, 8 AM $ 1.36
-1.28%
$ 13.59 billion $ 63,238
Feb 15, 7 AM $ 1.38
-0.05%
$ 13.8 billion $ 62,383
Feb 15, 6 AM $ 1.38
-0.27%
$ 13.8 billion $ 60,879
Feb 15, 5 AM $ 1.38
+0.25%
$ 13.84 billion $ 61,075
Feb 15, 4 AM $ 1.38
+0.74%
$ 13.82 billion $ 60,461
Feb 15, 3 AM $ 1.37
+0.09%
$ 13.7 billion $ 59,797
Feb 15, 2 AM $ 1.37
-0.10%
$ 13.69 billion $ 59,166
Feb 15, 1 AM $ 1.37
+0.00%
$ 13.7 billion $ 59,533
Feb 15, 12 AM $ 1.37
-0.30%
$ 13.7 billion $ 59,118
Feb 14, 11 PM $ 1.38
+0.15%
$ 13.77 billion $ 58,931
Feb 14, 10 PM $ 1.37
-0.09%
$ 13.75 billion $ 58,634
Feb 14, 9 PM $ 1.38
-0.17%
$ 13.76 billion $ 58,504
Feb 14, 8 PM $ 1.38
-0.28%
$ 13.78 billion $ 58,934
Feb 14, 7 PM $ 1.38
+0.92%
$ 13.84 billion $ 59,273
Feb 14, 6 PM $ 1.37
-0.07%
$ 13.72 billion $ 59,303
Feb 14, 5 PM $ 1.37
-0.09%
$ 13.73 billion $ 59,446
Feb 14, 4 PM $ 1.37
-0.04%
$ 13.74 billion $ 60,350
Feb 14, 3 PM $ 1.37
-0.01%
$ 13.75 billion $ 61,165
Feb 14, 2 PM $ 1.37
+1.06%
$ 13.73 billion $ 62,132
Feb 14, 1 PM $ 1.36
+0.03%
$ 13.56 billion $ 63,585
Feb 14, 12 PM $ 1.35
-0.92%
$ 13.54 billion $ 63,583
Feb 14, 11 AM $ 1.37
+1.44%
$ 13.66 billion $ 63,010
Feb 14, 10 AM $ 1.35
-0.27%
$ 13.47 billion $ 62,297
Feb 14, 9 AM $ 1.35
-0.13%
$ 13.48 billion $ 62,356
Feb 14, 8 AM $ 1.35
+0.96%
$ 13.48 billion $ 62,623
Feb 14, 7 AM $ 1.33
+0.33%
$ 13.34 billion $ 62,587
Feb 14, 6 AM $ 1.33
+0.47%
$ 13.29 billion $ 62,806
Feb 14, 5 AM $ 1.32
-0.37%
$ 13.23 billion $ 63,704
Feb 14, 4 AM $ 1.33
+0.13%
$ 13.28 billion $ 63,594
Feb 14, 3 AM $ 1.33
+0.29%
$ 13.32 billion $ 63,224
Feb 14, 2 AM $ 1.33
-0.90%
$ 13.27 billion $ 63,823
Feb 14, 1 AM $ 1.34
+0.44%
$ 13.37 billion $ 63,879