Tolena Digital Exchange Historical Data

TDX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 1.36
-0.08%
$ 13.58 billion $ 69,334
Feb 7, 9 PM $ 1.36
-0.78%
$ 13.59 billion $ 69,850
Feb 7, 8 PM $ 1.36
+0.29%
$ 13.63 billion $ 70,279
Feb 7, 7 PM $ 1.36
-0.15%
$ 13.61 billion $ 71,136
Feb 7, 6 PM $ 1.37
+1.58%
$ 13.65 billion $ 71,312
Feb 7, 5 PM $ 1.35
+0.50%
$ 13.47 billion $ 72,765
Feb 7, 4 PM $ 1.34
+0.65%
$ 13.41 billion $ 74,961
Feb 7, 3 PM $ 1.33
+1.11%
$ 13.33 billion $ 74,394
Feb 7, 2 PM $ 1.32
-0.85%
$ 13.17 billion $ 77,592
Feb 7, 1 PM $ 1.33
-0.24%
$ 13.28 billion $ 80,436
Feb 7, 12 PM $ 1.33
+1.08%
$ 13.28 billion $ 82,895
Feb 7, 11 AM $ 1.32
-0.41%
$ 13.19 billion $ 81,750
Feb 7, 10 AM $ 1.32
-0.20%
$ 13.18 billion $ 81,892
Feb 7, 9 AM $ 1.32
-0.71%
$ 13.22 billion $ 83,121
Feb 7, 8 AM $ 1.33
+1.14%
$ 13.31 billion $ 84,248
Feb 7, 7 AM $ 1.32
-0.95%
$ 13.2 billion $ 84,719
Feb 7, 6 AM $ 1.33
-1.57%
$ 13.34 billion $ 83,620
Feb 7, 5 AM $ 1.35
-0.18%
$ 13.52 billion $ 84,070
Feb 7, 4 AM $ 1.35
-0.87%
$ 13.52 billion $ 85,024
Feb 7, 3 AM $ 1.36
+0.67%
$ 13.64 billion $ 84,920
Feb 7, 2 AM $ 1.35
+0.08%
$ 13.5 billion $ 86,811
Feb 7, 1 AM $ 1.35
+0.97%
$ 13.53 billion $ 89,499
Feb 7, 12 AM $ 1.34
-0.83%
$ 13.44 billion $ 93,039
Feb 6, 11 PM $ 1.36
-0.90%
$ 13.61 billion $ 103,766
Feb 6, 10 PM $ 1.38
+1.06%
$ 13.77 billion $ 106,993
Feb 6, 9 PM $ 1.36
+0.47%
$ 13.65 billion $ 109,706
Feb 6, 8 PM $ 1.36
+0.04%
$ 13.63 billion $ 114,745
Feb 6, 7 PM $ 1.36
+0.24%
$ 13.59 billion $ 118,233
Feb 6, 6 PM $ 1.36
-1.74%
$ 13.59 billion $ 119,738
Feb 6, 5 PM $ 1.38
+0.94%
$ 13.81 billion $ 124,675
Feb 6, 4 PM $ 1.37
+1.74%
$ 13.75 billion $ 125,821
Feb 6, 3 PM $ 1.35
+0.30%
$ 13.47 billion $ 128,272
Feb 6, 2 PM $ 1.34
+1.21%
$ 13.44 billion $ 135,140
Feb 6, 1 PM $ 1.33
+1.95%
$ 13.32 billion $ 136,479
Feb 6, 12 PM $ 1.31
-0.11%
$ 13.07 billion $ 136,270
Feb 6, 11 AM $ 1.31
-0.11%
$ 13.05 billion $ 141,336
Feb 6, 10 AM $ 1.31
+0.76%
$ 13.07 billion $ 143,734
Feb 6, 9 AM $ 1.3
+1.95%
$ 12.96 billion $ 143,783
Feb 6, 8 AM $ 1.27
-0.19%
$ 12.74 billion $ 143,395
Feb 6, 7 AM $ 1.28
-0.68%
$ 12.82 billion $ 142,856
Feb 6, 6 AM $ 1.29
-1.94%
$ 12.91 billion $ 143,737
Feb 6, 5 AM $ 1.31
+2.25%
$ 13.12 billion $ 143,901
Feb 6, 4 AM $ 1.28
+1.14%
$ 12.76 billion $ 143,616
Feb 6, 3 AM $ 1.26
-1.09%
$ 12.57 billion $ 144,550
Feb 6, 2 AM $ 1.28
-1.98%
$ 12.75 billion $ 144,481
Feb 6, 1 AM $ 1.3
+2.75%
$ 12.96 billion $ 143,178
Feb 6, 12 AM $ 1.26
-0.17%
$ 12.62 billion $ 139,608
Feb 5, 11 PM $ 1.26
+0.31%
$ 12.61 billion $ 127,701
Feb 5, 10 PM $ 1.26
+2.24%
$ 12.61 billion $ 125,391
Feb 5, 9 PM $ 1.23
+0.95%
$ 12.25 billion $ 124,778