Tolena Digital Exchange Historical Data

TDX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1.23
+0.95%
$ 12.25 billion $ 124,778
Feb 5, 8 PM $ 1.19
-4.24%
$ 11.89 billion $ 119,388
Feb 5, 7 PM $ 1.24
-1.65%
$ 12.37 billion $ 115,748
Feb 5, 6 PM $ 1.24
+3.12%
$ 12.4 billion $ 115,013
Feb 5, 5 PM $ 1.21
-1.78%
$ 12.09 billion $ 111,294
Feb 5, 4 PM $ 1.24
+1.00%
$ 12.41 billion $ 110,224
Feb 5, 3 PM $ 1.23
-3.21%
$ 12.29 billion $ 108,890
Feb 5, 2 PM $ 1.28
+1.52%
$ 12.76 billion $ 103,176
Feb 5, 1 PM $ 1.25
-0.64%
$ 12.55 billion $ 101,196
Feb 5, 12 PM $ 1.26
+2.34%
$ 12.63 billion $ 100,708
Feb 5, 11 AM $ 1.23
-1.25%
$ 12.33 billion $ 97,223
Feb 5, 10 AM $ 1.25
-1.47%
$ 12.48 billion $ 95,391
Feb 5, 9 AM $ 1.27
+0.61%
$ 12.67 billion $ 94,898
Feb 5, 8 AM $ 1.26
+0.42%
$ 12.59 billion $ 94,384
Feb 5, 7 AM $ 1.25
-0.67%
$ 12.53 billion $ 94,509
Feb 5, 6 AM $ 1.25
-0.73%
$ 12.54 billion $ 93,820
Feb 5, 5 AM $ 1.27
+0.10%
$ 12.65 billion $ 93,436
Feb 5, 4 AM $ 1.27
+0.17%
$ 12.68 billion $ 91,772
Feb 5, 3 AM $ 1.27
-0.73%
$ 12.66 billion $ 89,704
Feb 5, 2 AM $ 1.27
-0.72%
$ 12.75 billion $ 88,485
Feb 5, 1 AM $ 1.28
+0.49%
$ 12.83 billion $ 87,727
Feb 5, 12 AM $ 1.28
-0.42%
$ 12.78 billion $ 87,620
Feb 4, 11 PM $ 1.29
+1.06%
$ 12.88 billion $ 88,064
Feb 4, 10 PM $ 1.27
+1.19%
$ 12.75 billion $ 87,658
Feb 4, 9 PM $ 1.25
-2.12%
$ 12.55 billion $ 85,236
Feb 4, 8 PM $ 1.28
-0.49%
$ 12.8 billion $ 85,276
Feb 4, 7 PM $ 1.27
+0.46%
$ 12.75 billion $ 88,472
Feb 4, 6 PM $ 1.27
+1.18%
$ 12.74 billion $ 90,738
Feb 4, 5 PM $ 1.26
-1.62%
$ 12.58 billion $ 89,276
Feb 4, 4 PM $ 1.28
-0.16%
$ 12.78 billion $ 87,971
Feb 4, 3 PM $ 1.28
+0.04%
$ 12.82 billion $ 85,901
Feb 4, 2 PM $ 1.29
+0.12%
$ 12.95 billion $ 84,568
Feb 4, 1 PM $ 1.3
-0.68%
$ 13.02 billion $ 83,704
Feb 4, 12 PM $ 1.31
-0.41%
$ 13.1 billion $ 83,406
Feb 4, 11 AM $ 1.32
+0.12%
$ 13.16 billion $ 83,663
Feb 4, 10 AM $ 1.32
+0.05%
$ 13.2 billion $ 83,186
Feb 4, 9 AM $ 1.32
-0.45%
$ 13.19 billion $ 82,500
Feb 4, 8 AM $ 1.32
-0.17%
$ 13.25 billion $ 82,678
Feb 4, 7 AM $ 1.33
+0.20%
$ 13.28 billion $ 82,047
Feb 4, 6 AM $ 1.32
+0.46%
$ 13.25 billion $ 81,165
Feb 4, 5 AM $ 1.31
-0.42%
$ 13.12 billion $ 80,468
Feb 4, 4 AM $ 1.32
-0.47%
$ 13.18 billion $ 79,947
Feb 4, 3 AM $ 1.32
+0.92%
$ 13.23 billion $ 79,538
Feb 4, 2 AM $ 1.3
+0.20%
$ 13.04 billion $ 77,880
Feb 4, 1 AM $ 1.3
+0.95%
$ 13.01 billion $ 77,489
Feb 4, 12 AM $ 1.29
+0.39%
$ 12.93 billion $ 76,782
Feb 3, 11 PM $ 1.28
-0.53%
$ 12.84 billion $ 76,076
Feb 3, 10 PM $ 1.29
-1.12%
$ 12.91 billion $ 74,468
Feb 3, 9 PM $ 1.3
-1.26%
$ 13.05 billion $ 73,700
Feb 3, 8 PM $ 1.32
+0.31%
$ 13.21 billion $ 73,098