Tolena Digital Exchange Historical Data

TDX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 1.27
-0.64%
$ 12.67 billion $ 83,951
Feb 1, 6 PM $ 1.28
+1.32%
$ 12.75 billion $ 85,669
Feb 1, 5 PM $ 1.26
-0.11%
$ 12.59 billion $ 86,786
Feb 1, 4 PM $ 1.26
-0.06%
$ 12.6 billion $ 87,891
Feb 1, 3 PM $ 1.26
-0.93%
$ 12.61 billion $ 85,342
Feb 1, 2 PM $ 1.28
-0.52%
$ 12.76 billion $ 86,680
Feb 1, 1 PM $ 1.28
-0.36%
$ 12.82 billion $ 88,483
Feb 1, 12 PM $ 1.29
-0.15%
$ 12.87 billion $ 88,890
Feb 1, 11 AM $ 1.29
+0.73%
$ 12.89 billion $ 87,822
Feb 1, 10 AM $ 1.28
-1.45%
$ 12.8 billion $ 86,818
Feb 1, 9 AM $ 1.3
+0.56%
$ 12.98 billion $ 85,942
Feb 1, 8 AM $ 1.29
-0.06%
$ 12.91 billion $ 87,389
Feb 1, 7 AM $ 1.29
+0.16%
$ 12.92 billion $ 88,403
Feb 1, 6 AM $ 1.29
-0.08%
$ 12.9 billion $ 87,583
Feb 1, 5 AM $ 1.29
-0.44%
$ 12.87 billion $ 87,861
Feb 1, 4 AM $ 1.29
+0.00%
$ 12.94 billion $ 87,658
Feb 1, 3 AM $ 1.29
-0.17%
$ 12.95 billion $ 86,185
Feb 1, 2 AM $ 1.3
+0.71%
$ 12.99 billion $ 84,965
Feb 1, 1 AM $ 1.29
-0.46%
$ 12.87 billion $ 84,185
Feb 1, 12 AM $ 1.29
+0.40%
$ 12.9 billion $ 83,961
Download