Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,895
Today, at 7 AM $ 1.78
+0.18%
$ 17.78 billion $ 22,719
Today, at 6 AM $ 1.77
-0.21%
$ 17.75 billion $ 22,821
Today, at 5 AM $ 1.77
+0.17%
$ 17.74 billion $ 22,383
Today, at 4 AM $ 1.77
+0.16%
$ 17.71 billion $ 22,264
Today, at 3 AM $ 1.77
+0.23%
$ 17.68 billion $ 22,205
Today, at 2 AM $ 1.76
+0.02%
$ 17.64 billion $ 22,148
Today, at 1 AM $ 1.76
+0.09%
$ 17.63 billion $ 21,753
Today, at 12 AM $ 1.76
-0.15%
$ 17.6 billion $ 21,766
Yesterday, at 11 PM $ 1.76
+0.28%
$ 17.62 billion $ 21,664
Yesterday, at 10 PM $ 1.76
-0.01%
$ 17.57 billion $ 21,773
Yesterday, at 9 PM $ 1.76
-0.19%
$ 17.63 billion $ 21,433
Yesterday, at 8 PM $ 1.77
+0.14%
$ 17.66 billion $ 21,556
Yesterday, at 7 PM $ 1.76
-0.22%
$ 17.59 billion $ 21,426
Yesterday, at 6 PM $ 1.76
+0.67%
$ 17.65 billion $ 21,999
Yesterday, at 5 PM $ 1.75
+0.01%
$ 17.52 billion $ 22,497
Yesterday, at 4 PM $ 1.75
-0.10%
$ 17.54 billion $ 22,904
Yesterday, at 3 PM $ 1.76
+0.13%
$ 17.55 billion $ 23,018
Yesterday, at 2 PM $ 1.76
+0.06%
$ 17.57 billion $ 23,448
Yesterday, at 1 PM $ 1.76
-0.06%
$ 17.57 billion $ 23,779
Yesterday, at 12 PM $ 1.76
+0.30%
$ 17.58 billion $ 23,920
Yesterday, at 11 AM $ 1.75
-0.12%
$ 17.53 billion $ 24,114
Yesterday, at 10 AM $ 1.75
-0.07%
$ 17.55 billion $ 24,259
Yesterday, at 9 AM $ 1.76
+0.82%
$ 17.56 billion $ 24,593
Yesterday, at 8 AM $ 1.74
-0.41%
$ 17.42 billion $ 24,923
Yesterday, at 7 AM $ 1.75
-0.06%
$ 17.48 billion $ 25,245
Yesterday, at 6 AM $ 1.75
-0.43%
$ 17.49 billion $ 25,345
Yesterday, at 5 AM $ 1.76
-0.19%
$ 17.57 billion $ 25,520
Yesterday, at 4 AM $ 1.76
+0.11%
$ 17.63 billion $ 25,438
Yesterday, at 3 AM $ 1.76
-0.27%
$ 17.61 billion $ 25,139
Yesterday, at 2 AM $ 1.77
-0.23%
$ 17.69 billion $ 25,034
Yesterday, at 1 AM $ 1.77
+0.94%
$ 17.74 billion $ 24,777
Yesterday, at 12 AM $ 1.76
-0.01%
$ 17.59 billion $ 24,763
Aug 11, 11 PM $ 1.76
+0.41%
$ 17.58 billion $ 24,916
Aug 11, 10 PM $ 1.75
+0.21%
$ 17.52 billion $ 24,708
Aug 11, 9 PM $ 1.75
-0.05%
$ 17.46 billion $ 24,848
Aug 11, 8 PM $ 1.76
-0.19%
$ 17.57 billion $ 24,922
Aug 11, 7 PM $ 1.76
+0.10%
$ 17.59 billion $ 25,146
Aug 11, 6 PM $ 1.76
+0.03%
$ 17.55 billion $ 24,851
Aug 11, 5 PM $ 1.76
+0.21%
$ 17.57 billion $ 24,699
Aug 11, 4 PM $ 1.76
+0.38%
$ 17.56 billion $ 24,884
Aug 11, 3 PM $ 1.75
-0.23%
$ 17.46 billion $ 24,936
Aug 11, 2 PM $ 1.75
-0.97%
$ 17.5 billion $ 24,598
Aug 11, 1 PM $ 1.77
+0.03%
$ 17.68 billion $ 24,498
Aug 11, 12 PM $ 1.77
+0.57%
$ 17.68 billion $ 24,260
Aug 11, 11 AM $ 1.76
-0.18%
$ 17.6 billion $ 23,845
Aug 11, 10 AM $ 1.76
+0.06%
$ 17.63 billion $ 23,451
Aug 11, 9 AM $ 1.76
+0.46%
$ 17.61 billion $ 23,418
Aug 11, 8 AM $ 1.75
+0.10%
$ 17.54 billion $ 23,009
Aug 11, 7 AM $ 1.75
+0.48%
$ 17.52 billion $ 22,954
Download