Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $2.59
+0.00%
$25.97 billion $16,917
Today, at 6 PM $2.59
-0.05%
$25.92 billion $16,897
Today, at 5 PM $2.6
+0.39%
$25.98 billion $16,873
Today, at 4 PM $2.59
+0.04%
$25.89 billion $16,951
Today, at 3 PM $2.59
+0.22%
$25.89 billion $16,939
Today, at 2 PM $2.59
+0.09%
$25.88 billion $17,066
Today, at 1 PM $2.59
-0.24%
$25.87 billion $17,197
Today, at 12 PM $2.6
+0.02%
$25.97 billion $17,495
Today, at 11 AM $2.6
-0.10%
$25.95 billion $17,449
Today, at 10 AM $2.59
-0.33%
$25.94 billion $17,838
Today, at 9 AM $2.6
-0.03%
$26.02 billion $17,897
Today, at 8 AM $2.6
+0.06%
$26 billion $18,310
Today, at 7 AM $2.6
+0.25%
$26.02 billion $18,197
Today, at 6 AM $2.6
+0.07%
$25.96 billion $18,130
Today, at 5 AM $2.6
+0.02%
$25.95 billion $18,374
Today, at 4 AM $2.6
+0.24%
$26 billion $18,687
Today, at 3 AM $2.6
+0.05%
$25.97 billion $19,125
Today, at 2 AM $2.59
+0.05%
$25.91 billion $19,788
Today, at 1 AM $2.6
-0.01%
$25.96 billion $19,809
Today, at 12 AM $2.6
+0.13%
$25.98 billion $19,459
Yesterday, at 11 PM $2.6
-0.05%
$25.98 billion $19,475
Yesterday, at 10 PM $2.6
+0.23%
$26 billion $19,592
Yesterday, at 9 PM $2.6
+0.05%
$25.96 billion $19,425
Yesterday, at 8 PM $2.6
+0.02%
$25.98 billion $19,755
Yesterday, at 7 PM $2.59
-0.15%
$25.94 billion $19,651
Yesterday, at 6 PM $2.6
+0.03%
$25.99 billion $19,619
Yesterday, at 5 PM $2.6
+0.14%
$25.99 billion $19,350
Yesterday, at 4 PM $2.6
+0.20%
$25.96 billion $19,155
Yesterday, at 3 PM $2.59
+0.02%
$25.92 billion $19,098
Yesterday, at 2 PM $2.59
+0.02%
$25.92 billion $19,117
Yesterday, at 1 PM $2.59
+0.07%
$25.94 billion $19,086
Yesterday, at 12 PM $2.59
+0.24%
$25.95 billion $18,723
Yesterday, at 11 AM $2.59
-0.05%
$25.88 billion $18,781
Yesterday, at 10 AM $2.59
+0.00%
$25.91 billion $18,830
Yesterday, at 9 AM $2.59
-0.10%
$25.93 billion $18,538
Yesterday, at 8 AM $2.59
-0.19%
$25.94 billion $18,132
Yesterday, at 7 AM $2.59
-0.06%
$25.94 billion $17,984
Yesterday, at 6 AM $2.6
-0.25%
$26 billion $18,228
Yesterday, at 5 AM $2.61
-0.01%
$26.06 billion $17,861
Yesterday, at 4 AM $2.61
+0.13%
$26.06 billion $17,717
Yesterday, at 3 AM $2.61
+0.12%
$26.06 billion $17,392
Yesterday, at 2 AM $2.61
+0.23%
$26.06 billion $16,879
Yesterday, at 1 AM $2.6
+0.06%
$26.01 billion $16,833
Yesterday, at 12 AM $2.6
+0.01%
$26.01 billion $16,659
Sep 26, 11 PM $2.6
-0.02%
$25.97 billion $16,598
Sep 26, 10 PM $2.6
-0.08%
$25.98 billion $16,651
Sep 26, 9 PM $2.6
+0.06%
$26 billion $16,354
Sep 26, 8 PM $2.6
+0.11%
$25.98 billion $15,819
Sep 26, 7 PM $2.6
+0.03%
$25.95 billion $16,174
Sep 26, 6 PM $2.6
-0.03%
$25.98 billion $16,233
Download