Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.63
+0.00%
$ 16.42 billion $ 36,831
Today, at 10 AM $ 1.64
+0.64%
$ 16.42 billion $ 36,749
Today, at 9 AM $ 1.63
-0.01%
$ 16.31 billion $ 36,987
Today, at 8 AM $ 1.63
+0.80%
$ 16.34 billion $ 37,011
Today, at 7 AM $ 1.62
+0.30%
$ 16.23 billion $ 36,982
Today, at 6 AM $ 1.62
+0.26%
$ 16.2 billion $ 37,631
Today, at 5 AM $ 1.62
+0.15%
$ 16.16 billion $ 37,725
Today, at 4 AM $ 1.62
+0.04%
$ 16.16 billion $ 37,106
Today, at 3 AM $ 1.61
+0.11%
$ 16.15 billion $ 37,055
Today, at 2 AM $ 1.61
-0.50%
$ 16.14 billion $ 37,481
Today, at 1 AM $ 1.62
-0.28%
$ 16.22 billion $ 37,769
Yesterday, at 12 AM $ 1.62
+0.45%
$ 16.24 billion $ 37,777
Yesterday, at 11 PM $ 1.61
-0.24%
$ 16.15 billion $ 38,706
Yesterday, at 10 PM $ 1.62
-0.11%
$ 16.18 billion $ 42,097
Yesterday, at 9 PM $ 1.62
-0.38%
$ 16.2 billion $ 42,892
Yesterday, at 8 PM $ 1.63
+0.30%
$ 16.26 billion $ 43,500
Yesterday, at 7 PM $ 1.62
-0.33%
$ 16.2 billion $ 43,358
Yesterday, at 6 PM $ 1.63
+0.58%
$ 16.27 billion $ 43,310
Yesterday, at 5 PM $ 1.62
+0.33%
$ 16.18 billion $ 44,317
Yesterday, at 4 PM $ 1.61
-0.29%
$ 16.12 billion $ 44,974
Yesterday, at 3 PM $ 1.61
+0.40%
$ 16.15 billion $ 45,601
Yesterday, at 2 PM $ 1.62
+0.32%
$ 16.15 billion $ 46,156
Yesterday, at 1 PM $ 1.61
-0.02%
$ 16.1 billion $ 45,389
Yesterday, at 12 PM $ 1.61
+0.10%
$ 16.1 billion $ 44,413
Yesterday, at 11 AM $ 1.61
-0.09%
$ 16.08 billion $ 44,274
Yesterday, at 10 AM $ 1.61
+0.14%
$ 16.12 billion $ 44,576
Yesterday, at 9 AM $ 1.61
+0.68%
$ 16.11 billion $ 44,992
Yesterday, at 8 AM $ 1.6
+0.04%
$ 16.02 billion $ 44,875
Yesterday, at 7 AM $ 1.6
+0.30%
$ 16.03 billion $ 44,590
Yesterday, at 6 AM $ 1.6
+0.62%
$ 16 billion $ 44,274
Yesterday, at 5 AM $ 1.59
-0.59%
$ 15.88 billion $ 44,797
Yesterday, at 4 AM $ 1.6
-0.11%
$ 15.98 billion $ 45,454
Yesterday, at 3 AM $ 1.6
+0.12%
$ 15.98 billion $ 45,616
Yesterday, at 2 AM $ 1.6
-0.16%
$ 15.96 billion $ 45,544
Yesterday, at 1 AM $ 1.6
+0.01%
$ 16 billion $ 44,081
Apr 20, 12 AM $ 1.6
-0.79%
$ 16 billion $ 43,665
Apr 19, 11 PM $ 1.62
+3.31%
$ 16.15 billion $ 42,863
Apr 19, 10 PM $ 1.56
-0.59%
$ 15.64 billion $ 39,527
Apr 19, 9 PM $ 1.57
+0.06%
$ 15.75 billion $ 38,853
Apr 19, 8 PM $ 1.57
-0.27%
$ 15.75 billion $ 38,201
Apr 19, 7 PM $ 1.58
+0.15%
$ 15.8 billion $ 38,173
Apr 19, 6 PM $ 1.58
+0.22%
$ 15.8 billion $ 38,994
Apr 19, 5 PM $ 1.58
-0.78%
$ 15.77 billion $ 38,394
Apr 19, 4 PM $ 1.59
-0.10%
$ 15.92 billion $ 37,972
Apr 19, 3 PM $ 1.59
-0.56%
$ 15.91 billion $ 38,105
Apr 19, 2 PM $ 1.6
+0.31%
$ 16.03 billion $ 37,175
Apr 19, 1 PM $ 1.6
+0.31%
$ 15.98 billion $ 36,850
Apr 19, 12 PM $ 1.59
-0.23%
$ 15.91 billion $ 37,743
Apr 19, 11 AM $ 1.59
+0.51%
$ 15.92 billion $ 37,829
Apr 19, 10 AM $ 1.58
+1.62%
$ 15.84 billion $ 37,966
Download